Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Polish Zloty
CME
WP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
0.2651
0.2660
0.2634
0.2636
165
29/04/21
0.2647
0.2658
0.2641
0.2651
39
28/04/21
0.2644
0.2650
0.2626
0.2647
7
27/04/21
0.2650
0.2651
0.2640
0.2644
6
26/04/21
0.2656
0.2660
0.2645
0.2650
0
23/04/21
0.2630
0.2656
0.2629
0.2654
6
22/04/21
0.2639
0.2648
0.2628
0.2630
2
21/04/21
0.2642
0.2646
0.2629
0.2639
16
20/04/21
0.2642
0.2653
0.2639
0.2642
3
19/04/21
0.2634
0.2650
0.2625
0.2642
0
16/04/21
0.2627
0.2640
0.2622
0.2637
11
15/04/21
0.2628
0.2634
0.2622
0.2627
1
14/04/21
0.2616
0.2632
0.2613
0.2628
11
13/04/21
0.2626
0.2628
0.2601
0.2616
4
12/04/21
0.2623
0.2635
0.2617
0.2626
13
09/04/21
0.2621
0.2630
0.2606
0.2624
15
08/04/21
0.2593
0.2625
0.2590
0.2621
48
07/04/21
0.2585
0.2609
0.2580
0.2593
11
06/04/21
0.2572
0.2585
0.2561
0.2585
13
05/04/21
0.2558
0.2578
0.2548
0.2572
0
02/04/21
0.2565
0.2572
0.2549
0.2556
23
01/04/21
0.2531
0.2567
0.2527
0.2565
23
31/03/21
0.2514
0.2538
0.2509
0.2532
78
30/03/21
0.2522
0.2528
0.2512
0.2514
429
29/03/21
0.2541
0.2547
0.2517
0.2522
9
26/03/21
0.2535
0.2547
0.2531
0.2540
2
25/03/21
0.2551
0.2555
0.2533
0.2535
18
24/03/21
0.2565
0.2566
0.2549
0.2552
2
23/03/21
0.2594
0.2600
0.2562
0.2565
25
22/03/21
0.2585
0.2600
0.2567
0.2594
2
19/03/21
0.2577
0.2586
0.2569
0.2579
8
18/03/21
0.2604
0.2608
0.2574
0.2577
20
17/03/21
0.2589
0.2606
0.2575
0.2604
53
16/03/21
0.2599
0.2602
0.2586
0.2589
219
15/03/21
0.2609
0.2612
0.2594
0.2599
22
12/03/21
0.2613
0.2613
0.2593
0.2608
28
11/03/21
0.2606
0.2622
0.2602
0.2613
115
10/03/21
0.2604
0.2609
0.2593
0.2606
107
09/03/21
0.2575
0.2607
0.2573
0.2604
139
08/03/21
0.2597
0.2601
0.2574
0.2575
28
05/03/21
0.2621
0.2623
0.2589
0.2596
12
04/03/21
0.2652
0.2654
0.2619
0.2621
40
03/03/21
0.2661
0.2669
0.2647
0.2653
25
02/03/21
0.2657
0.2664
0.2642
0.2661
145
01/03/21
0.2670
0.2680
0.2654
0.2657
3
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%