FinData: Historical Data for CME, WNZ16 - E-Micro CHF/USD {Dec 16}

Friday, 19 April 2024

E-Micro CHF/USD {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/16	0.9773	0.9800	0.9757	0.9757	39
16/12/16	0.9733	0.9790	0.9700	0.9731	169
15/12/16	0.9780	0.9780	0.9680	0.9710	113
14/12/16	0.9884	0.9918	0.9788	0.9818	50
13/12/16	0.9875	0.9901	0.9862	0.9876	46
12/12/16	0.9848	0.9869	0.9822	0.9861	25
09/12/16	0.9834	0.9850	0.9797	0.9829	98
08/12/16	0.9947	0.9980	0.9828	0.9843	63
07/12/16	0.9905	0.9937	0.9899	0.9932	42
06/12/16	0.9922	0.9954	0.9894	0.9899	41
05/12/16	0.9854	0.9954	0.9826	0.9942	32
02/12/16	0.9906	0.9923	0.9890	0.9899	55
01/12/16	0.9840	0.9907	0.9838	0.9889	72
30/11/16	0.9893	0.9899	0.9815	0.9844	18
29/11/16	0.9878	0.9898	0.9845	0.9898	86
28/11/16	0.9900	0.9906	0.9852	0.9872	80
25/11/16	0.9838	0.9904	0.9824	0.9876	84
23/11/16	0.9890	0.9919	0.9835	0.9843	66
22/11/16	0.9926	0.9951	0.9881	0.9898	47
21/11/16	0.9907	0.9937	0.9899	0.9912	76
18/11/16	0.9945	0.9952	0.9894	0.9918	67
17/11/16	1.0005	1.0019	0.9942	0.9943	95
16/11/16	1.0002	1.0030	0.9959	0.9991	94
15/11/16	1.0046	1.0072	0.9993	0.9995	96
14/11/16	1.013	1.013	0.997	1.003	74
11/11/16	1.014	1.019	1.013	1.013	44
10/11/16	1.020	1.020	1.012	1.015	145
09/11/16	1.020	1.048	1.018	1.018	21
08/11/16	1.029	1.029	1.024	1.026	65
07/11/16	1.029	1.030	1.024	1.028	96
04/11/16	1.027	1.035	1.027	1.033	77
03/11/16	1.031	1.034	1.027	1.029	103
01/11/16	1.014	1.030	1.014	1.029	65
31/10/16	1.015	1.015	1.012	1.012	63
28/10/16	1.009	1.017	1.008	1.016	84
27/10/16	1.008	1.011	1.008	1.009	98
26/10/16	1.009	1.012	1.008	1.009	102
25/10/16	1.009	1.009	1.003	1.008	65
24/10/16	1.009	1.011	1.008	1.009	83
21/10/16	1.011	1.011	1.007	1.009	81
20/10/16	1.014	1.018	1.010	1.010	74

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.