FinData: Historical Data for CME, WMU16 - E-Micro JPY/USD {Sep 16}

Friday, 19 April 2024

E-Micro JPY/USD {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/16	0.9814	0.9837	0.9814	0.9837	316
16/09/16	0.9794	0.9826	0.9762	0.9763	773
15/09/16	0.9766	0.9807	0.9732	0.9788	1,072
14/09/16	0.9757	0.9781	0.9675	0.9766	1,308
13/09/16	0.9813	0.9860	0.9734	0.9737	1,684
12/09/16	0.9746	0.9847	0.9744	0.9821	884
09/09/16	0.9759	0.9808	0.9706	0.9739	1,086
08/09/16	0.9834	0.9862	0.9749	0.9760	994
06/09/16	0.9644	0.9812	0.9606	0.9799	1,448
02/09/16	0.9688	0.9730	0.9590	0.9625	1,273
01/09/16	0.9679	0.9706	0.9619	0.9682	1,189
31/08/16	0.9714	0.9727	0.9665	0.9674	1,078
30/08/16	0.9817	0.9833	0.9702	0.9717	973
29/08/16	0.9813	0.9825	0.9773	0.9813	1,309
26/08/16	0.9951	1.0000	0.9816	0.9823	533
25/08/16	0.9960	0.9976	0.9944	0.9951	797
24/08/16	0.9982	0.9998	0.9948	0.9962	1,034
23/08/16	0.9973	1.0014	0.9971	0.9986	1,131
22/08/16	0.9951	0.9987	0.9916	0.9982	1,299
19/08/16	1.0014	1.0018	0.9965	0.9987	1,919
18/08/16	0.999	1.005	0.996	1.002	1,388
17/08/16	0.9980	1.0006	0.9897	0.9991	3,152
16/08/16	0.9886	1.0065	0.9886	0.9984	774
15/08/16	0.9888	0.9925	0.9871	0.9888	1,550
12/08/16	0.9824	0.9931	0.9791	0.9889	598
11/08/16	0.9892	0.9911	0.9812	0.9824	1,096
10/08/16	0.9832	0.9917	0.9821	0.9884	545
09/08/16	0.9778	0.9838	0.9770	0.9829	970
08/08/16	0.9824	0.9827	0.9757	0.9773	1,125
05/08/16	0.9899	0.9929	0.9814	0.9846	940
04/08/16	0.9891	0.9929	0.9850	0.9900	1,761
03/08/16	0.9923	0.9941	0.9862	0.9903	2,421
02/08/16	0.9788	0.9948	0.9741	0.9927	1,016
01/08/16	0.9801	0.9808	0.9756	0.9786	3,559
29/07/16	0.9516	0.9822	0.9478	0.9819	1,127
28/07/16	0.9518	0.9588	0.9496	0.9503	1,980
27/07/16	0.9563	0.9573	0.9406	0.9505	1,573
26/07/16	0.9471	0.9635	0.9463	0.9578	777
25/07/16	0.9435	0.9476	0.9389	0.9468	1,334
22/07/16	0.9442	0.9491	0.9418	0.9442	3,202
21/07/16	0.9350	0.9506	0.9324	0.9464	1,596

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%