FinData: Historical Data for CME, WKU16 - E-Micro CAD/USD {Sep 16}

Friday, 26 April 2024

E-Micro CAD/USD {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/09/16	0.7611	0.7611	0.7555	0.7555	214
19/09/16	0.7560	0.7603	0.7520	0.7574	346
16/09/16	0.7601	0.7608	0.7547	0.7568	590
15/09/16	0.7580	0.7614	0.7557	0.7601	923
14/09/16	0.7596	0.7616	0.7571	0.7575	991
13/09/16	0.7688	0.7688	0.7582	0.7590	883
12/09/16	0.7664	0.7671	0.7620	0.7667	1,122
09/09/16	0.7732	0.7748	0.7661	0.7676	1,144
08/09/16	0.7762	0.7781	0.7730	0.7741	1,224
06/09/16	0.7702	0.7796	0.7696	0.7790	946
02/09/16	0.7637	0.7705	0.7625	0.7695	896
01/09/16	0.7654	0.7654	0.7606	0.7635	807
31/08/16	0.7637	0.7645	0.7608	0.7624	683
30/08/16	0.7663	0.7686	0.7632	0.7645	583
29/08/16	0.7687	0.7694	0.7665	0.7682	1,552
26/08/16	0.7742	0.7795	0.7686	0.7688	518
25/08/16	0.7737	0.7753	0.7729	0.7735	854
24/08/16	0.7766	0.7792	0.7718	0.7732	848
23/08/16	0.7745	0.7777	0.7725	0.7747	736
22/08/16	0.7765	0.7767	0.7713	0.7722	1,261
19/08/16	0.7827	0.7827	0.7755	0.7777	1,051
18/08/16	0.7781	0.7835	0.7781	0.7832	1,086
17/08/16	0.7777	0.7794	0.7743	0.7785	1,101
16/08/16	0.7738	0.7816	0.7733	0.7787	418
15/08/16	0.7748	0.7750	0.7707	0.7744	729
12/08/16	0.7702	0.7738	0.7694	0.7721	732
11/08/16	0.7664	0.7720	0.7648	0.7712	981
10/08/16	0.7622	0.7701	0.7622	0.7660	792
09/08/16	0.7598	0.7630	0.7584	0.7614	547
08/08/16	0.7587	0.7614	0.7583	0.7596	1,359
05/08/16	0.7681	0.7688	0.7578	0.7600	919
04/08/16	0.7651	0.7696	0.7642	0.7687	1,054
03/08/16	0.7634	0.7656	0.7608	0.7648	1,197
02/08/16	0.7620	0.7690	0.7611	0.7642	697
01/08/16	0.7674	0.7677	0.7620	0.7636	1,709
29/07/16	0.7605	0.7693	0.7586	0.7668	914
28/07/16	0.7589	0.7635	0.7583	0.7599	1,104
27/07/16	0.7582	0.7602	0.7470	0.7573	997
26/07/16	0.7565	0.7591	0.7553	0.7580	1,253
25/07/16	0.7620	0.7620	0.7553	0.7566	1,153
22/07/16	0.7641	0.7659	0.7585	0.7607	768

Global Indices

No news available...

Currencies