FinData: Historical Data for CME, WHZ17 - Hungarian Forint {Dec 17}

Thursday, 25 April 2024

Hungarian Forint {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/12/17	0.0374	0.0377	0.0374	0.0377
15/12/17	0.0375	0.0375	0.0374	0.0374
14/12/17	0.0376	0.0376	0.0375	0.0375
13/12/17	0.0374	0.0376	0.0374	0.0376
12/12/17	0.0375	0.0375	0.0374	0.0374
11/12/17	0.0375	0.0375	0.0375	0.0375
08/12/17	0.0375	0.0375	0.0375	0.0375
07/12/17	0.0375	0.0375	0.0375	0.0375
06/12/17	0.0376	0.0376	0.0375	0.0375
05/12/17	0.0378	0.0378	0.0376	0.0376
04/12/17	0.0379	0.0379	0.0378	0.0378
01/12/17	0.0380	0.0380	0.0379	0.0379
30/11/17	0.0381	0.0381	0.0380	0.0380
29/11/17	0.0381	0.0381	0.0381	0.0381
28/11/17	0.0383	0.0383	0.0381	0.0381
27/11/17	0.0382	0.0383	0.0382	0.0383
24/11/17	0.0378	0.0382	0.0378	0.0382
22/11/17	0.0375	0.0378	0.0375	0.0378
21/11/17	0.0376	0.0376	0.0375	0.0375
20/11/17	0.0378	0.0378	0.0376	0.0376
17/11/17	0.0378	0.0378	0.0378	0.0378
16/11/17	0.0378	0.0378	0.0378	0.0378
15/11/17	0.0379	0.0379	0.0378	0.0378
14/11/17	0.0375	0.0379	0.0375	0.0379
13/11/17	0.0375	0.0375	0.0375	0.0375
10/11/17	0.0374	0.0375	0.0374	0.0375
09/11/17	0.0372	0.0374	0.0372	0.0374
08/11/17	0.0372	0.0372	0.0372	0.0372
07/11/17	0.0374	0.0374	0.0372	0.0372
06/11/17	0.0374	0.0374	0.0374	0.0374
03/11/17	0.0376	0.0376	0.0374	0.0374
02/11/17	0.0375	0.0376	0.0375	0.0376
01/11/17	0.0375	0.0375	0.0375	0.0375
31/10/17	0.0375	0.0375	0.0375	0.0375
30/10/17	0.0374	0.0375	0.0374	0.0375
27/10/17	0.0376	0.0376	0.0374	0.0374
26/10/17	0.0381	0.0381	0.0376	0.0376
25/10/17	0.0381	0.0381	0.0381	0.0381
24/10/17	0.0382	0.0382	0.0381	0.0381
23/10/17	0.0384	0.0384	0.0382	0.0382
20/10/17	0.0385	0.0385	0.0384	0.0384
19/10/17	0.0384	0.0385	0.0384	0.0385

Global Indices

No news available...

Currencies