FinData: Historical Data for CME, WHZ16 - Hungarian Forint {Dec 16}

Saturday, 20 April 2024

Hungarian Forint {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/12/16	0.0334	0.0336	0.0334	0.0336
16/12/16	0.0334	0.0334	0.0334	0.0334
15/12/16	0.0336	0.0336	0.0334	0.0334
14/12/16	0.0338	0.0338	0.0336	0.0336
13/12/16	0.0338	0.0338	0.0338	0.0338
12/12/16	0.0335	0.0338	0.0335	0.0338
09/12/16	0.0338	0.0338	0.0335	0.0335
08/12/16	0.0344	0.0344	0.0338	0.0338
07/12/16	0.0342	0.0344	0.0342	0.0344
06/12/16	0.0343	0.0343	0.0342	0.0342
05/12/16	0.0340	0.0343	0.0340	0.0343
02/12/16	0.0339	0.0340	0.0339	0.0340
01/12/16	0.0339	0.0339	0.0339	0.0339
30/11/16	0.0342	0.0342	0.0339	0.0339
29/11/16	0.0341	0.0342	0.0341	0.0342
28/11/16	0.0342	0.0342	0.0341	0.0341
25/11/16	0.0340	0.0342	0.0340	0.0342
23/11/16	0.0344	0.0344	0.0340	0.0340
22/11/16	0.0343	0.0344	0.0343	0.0344
21/11/16	0.0343	0.0343	0.0343	0.0343
18/11/16	0.0343	0.0343	0.0343	0.0343
17/11/16	0.0345	0.0345	0.0343	0.0343
16/11/16	0.0346	0.0346	0.0345	0.0345
15/11/16	0.0345	0.0346	0.0345	0.0346
14/11/16	0.0350	0.0350	0.0345	0.0345
11/11/16	0.0354	0.0354	0.0350	0.0350
10/11/16	0.0358	0.0358	0.0354	0.0354
09/11/16	0.0361	0.0361	0.0358	0.0358
08/11/16	0.0361	0.0361	0.0361	0.0361
07/11/16	0.0364	0.0364	0.0361	0.0361
04/11/16	0.0362	0.0364	0.0362	0.0364
03/11/16	0.0360	0.0362	0.0360	0.0362
01/11/16	0.0355	0.0359	0.0355	0.0359
31/10/16	0.0355	0.0355	0.0355	0.0355
28/10/16	0.0353	0.0355	0.0353	0.0355
27/10/16	0.0353	0.0353	0.0353	0.0353
26/10/16	0.0353	0.0353	0.0353	0.0353
25/10/16	0.0353	0.0353	0.0353	0.0353
24/10/16	0.0353	0.0353	0.0353	0.0353
21/10/16	0.0355	0.0355	0.0353	0.0353
20/10/16	0.0358	0.0358	0.0355	0.0355

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.