FinData: Historical Data for CME, WHU17 - Hungarian Forint {Sep 17}

Saturday, 20 April 2024

Hungarian Forint {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/17	0.0386	0.0386	0.0386	0.0386
15/09/17	0.0386	0.0386	0.0386	0.0386
14/09/17	0.0386	0.0386	0.0386	0.0386
13/09/17	0.0390	0.0390	0.0386	0.0386
12/09/17	0.0390	0.0390	0.0390	0.0390
11/09/17	0.0393	0.0393	0.0390	0.0390
08/09/17	0.0393	0.0393	0.0393	0.0393
07/09/17	0.0389	0.0393	0.0389	0.0393
06/09/17	0.0389	0.0389	0.0389	0.0389
05/09/17	0.0389	0.0389	0.0389	0.0389
01/09/17	0.0389	0.0389	0.0389	0.0389
31/08/17	0.0389	0.0389	0.0389	0.0389
30/08/17	0.0392	0.0392	0.0389	0.0389
29/08/17	0.0394	0.0394	0.0392	0.0392
28/08/17	0.0391	0.0394	0.0391	0.0394
25/08/17	0.0388	0.0391	0.0388	0.0391
24/08/17	0.0391	0.0391	0.0388	0.0388
23/08/17	0.0388	0.0391	0.0388	0.0391
22/08/17	0.0390	0.0390	0.0388	0.0388
21/08/17	0.0388	0.0390	0.0388	0.0390
18/08/17	0.0387	0.0388	0.0387	0.0388
17/08/17	0.0387	0.0387	0.0387	0.0387
16/08/17	0.0386	0.0387	0.0386	0.0387
15/08/17	0.0388	0.0388	0.0386	0.0386
14/08/17	0.0389	0.0389	0.0388	0.0388
11/08/17	0.0386	0.0389	0.0386	0.0389
10/08/17	0.0385	0.0386	0.0385	0.0386
09/08/17	0.0387	0.0387	0.0385	0.0385
08/08/17	0.0388	0.0388	0.0387	0.0387
07/08/17	0.0387	0.0388	0.0387	0.0388
04/08/17	0.0391	0.0391	0.0387	0.0387
03/08/17	0.0392	0.0392	0.0391	0.0391
02/08/17	0.0390	0.0392	0.0390	0.0392
01/08/17	0.0390	0.0390	0.0390	0.0390
31/07/17	0.0387	0.0390	0.0387	0.0390
28/07/17	0.0383	0.0387	0.0383	0.0387
27/07/17	0.0385	0.0385	0.0383	0.0383
26/07/17	0.0382	0.0385	0.0382	0.0385
25/07/17	0.0382	0.0382	0.0382	0.0382
24/07/17	0.0383	0.0383	0.0382	0.0382
21/07/17	0.0382	0.0383	0.0382	0.0383
20/07/17	0.0377	0.0382	0.0377	0.0382

Global Indices

No news available...

Currencies