FinData: Historical Data for CME, WHM17 - Hungarian Forint {Jun 17}

Friday, 26 April 2024

Hungarian Forint {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/06/17	0.0364	0.0364	0.0363	0.0363
16/06/17	0.0362	0.0364	0.0362	0.0364
15/06/17	0.0367	0.0367	0.0362	0.0362
14/06/17	0.0366	0.0367	0.0366	0.0367
13/06/17	0.0364	0.0366	0.0364	0.0366
12/06/17	0.0364	0.0364	0.0364	0.0364
09/06/17	0.0364	0.0364	0.0364	0.0364
08/06/17	0.0365	0.0365	0.0364	0.0364
07/06/17	0.0366	0.0366	0.0365	0.0365
06/06/17	0.0366	0.0366	0.0366	0.0366
05/06/17	0.0367	0.0367	0.0366	0.0366
02/06/17	0.0364	0.0367	0.0364	0.0367
01/06/17	0.0365	0.0365	0.0364	0.0364
31/05/17	0.0364	0.0365	0.0364	0.0365
30/05/17	0.0364	0.0364	0.0364	0.0364
26/05/17	0.0365	0.0365	0.0364	0.0364
25/05/17	0.0364	0.0365	0.0364	0.0365
24/05/17	0.0363	0.0364	0.0363	0.0364
23/05/17	0.0364	0.0364	0.0363	0.0363
22/05/17	0.0364	0.0364	0.0364	0.0364
18/05/17	0.0361	0.0361	0.0359	0.0359
17/05/17	0.0359	0.0361	0.0359	0.0361
16/05/17	0.0356	0.0359	0.0356	0.0359
15/05/17	0.0353	0.0356	0.0353	0.0356
12/05/17	0.0351	0.0353	0.0351	0.0353
11/05/17	0.0350	0.0351	0.0350	0.0351
10/05/17	0.0349	0.0350	0.0349	0.0350
09/05/17	0.0352	0.0352	0.0349	0.0349
08/05/17	0.0353	0.0353	0.0352	0.0352
05/05/17	0.0352	0.0353	0.0352	0.0353
04/05/17	0.0350	0.0352	0.0350	0.0352
03/05/17	0.0350	0.0350	0.0350	0.0350
02/05/17	0.0350	0.0350	0.0350	0.0350
01/05/17	0.0349	0.0350	0.0349	0.0350
28/04/17	0.0349	0.0349	0.0349	0.0349
27/04/17	0.0349	0.0349	0.0349	0.0349
26/04/17	0.0351	0.0351	0.0349	0.0349
25/04/17	0.0349	0.0351	0.0349	0.0351
24/04/17	0.0342	0.0349	0.0342	0.0349
21/04/17	0.0343	0.0343	0.0342	0.0342
20/04/17	0.0343	0.0343	0.0343	0.0343

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.