FinData: Historical Data for CME, WHH17

Saturday, 20 April 2024

WHH17

Historical prices - last 60 days

Date	Open	High	Low	Close
13/03/17	0.0342	0.0342	0.0341	0.0341
10/03/17	0.0340	0.0342	0.0340	0.0342
09/03/17	0.0339	0.0340	0.0339	0.0340
08/03/17	0.0341	0.0341	0.0339	0.0339
07/03/17	0.0342	0.0342	0.0341	0.0341
06/03/17	0.0343	0.0343	0.0342	0.0342
03/03/17	0.0339	0.0343	0.0339	0.0343
02/03/17	0.0343	0.0343	0.0339	0.0339
01/03/17	0.0344	0.0344	0.0343	0.0343
28/02/17	0.0344	0.0344	0.0344	0.0344
27/02/17	0.0343	0.0344	0.0343	0.0344
24/02/17	0.0343	0.0343	0.0343	0.0343
23/02/17	0.0343	0.0343	0.0343	0.0343
22/02/17	0.0343	0.0343	0.0343	0.0343
21/02/17	0.0344	0.0344	0.0343	0.0343
17/02/17	0.0347	0.0347	0.0344	0.0344
16/02/17	0.0344	0.0347	0.0344	0.0347
15/02/17	0.0344	0.0344	0.0344	0.0344
14/02/17	0.0344	0.0344	0.0344	0.0344
13/02/17	0.0345	0.0345	0.0344	0.0344
10/02/17	0.0346	0.0346	0.0345	0.0345
09/02/17	0.0346	0.0346	0.0346	0.0346
08/02/17	0.0346	0.0346	0.0346	0.0346
07/02/17	0.0347	0.0347	0.0346	0.0346
06/02/17	0.0348	0.0348	0.0347	0.0347
02/02/17	0.0348	0.0348	0.0348	0.0348
01/02/17	0.0349	0.0349	0.0348	0.0348
31/01/17	0.0345	0.0349	0.0345	0.0349
27/01/17	0.0344	0.0344	0.0344	0.0344
26/01/17	0.0347	0.0347	0.0344	0.0344
25/01/17	0.0346	0.0347	0.0346	0.0347
24/01/17	0.0347	0.0347	0.0346	0.0346
23/01/17	0.0346	0.0347	0.0346	0.0347
20/01/17	0.0346	0.0346	0.0346	0.0346
19/01/17	0.0347	0.0347	0.0346	0.0346
18/01/17	0.0349	0.0349	0.0347	0.0347
17/01/17	0.0347	0.0349	0.0347	0.0349
13/01/17	0.0346	0.0347	0.0346	0.0347
12/01/17	0.0344	0.0346	0.0344	0.0346

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.