Friday, 29 March 2024

WEU16

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/160.03700.03700.03700.03700
16/09/160.03700.03700.03700.03700
15/09/160.03700.03700.03700.03700
14/09/160.03700.03700.03700.03700
13/09/160.03700.03700.03700.03700
12/09/160.03700.03700.03700.03700
09/09/160.03700.03700.03700.03700
08/09/160.03700.03700.03700.03700
06/09/160.03700.03700.03700.03700
02/09/160.03700.03700.03700.03700
01/09/160.03700.03700.03700.03700
31/08/160.03700.03700.03700.03700
30/08/160.03700.03700.03700.03700
29/08/160.03700.03700.03700.03700
26/08/160.03700.03700.03700.03700
25/08/160.03700.03700.03700.03700
24/08/160.03700.03700.03700.03700
23/08/160.03700.03700.03700.03700
22/08/160.03700.03700.03700.03700
19/08/160.03700.03700.03700.03700
18/08/160.03700.03700.03700.03700
17/08/160.03700.03700.03700.03700
16/08/160.03700.03700.03700.03700
15/08/160.03700.03700.03700.03700
12/08/160.03700.03700.03700.03700
11/08/160.03700.03700.03700.03700
10/08/160.03700.03700.03700.03700
09/08/160.03700.03700.03700.03700
08/08/160.03700.03700.03700.03700
05/08/160.03700.03700.03700.03700
04/08/160.03700.03700.03700.03700
03/08/160.03700.03700.03700.03700
02/08/160.03700.03700.03700.03700
01/08/160.03700.03700.03700.03700
29/07/160.03700.03700.03700.03700
28/07/160.03700.03700.03700.03700
27/07/160.03700.03700.03700.03700
26/07/160.03700.03700.03700.03700
25/07/160.03700.03700.03700.03700
22/07/160.03700.03700.03700.03700
21/07/160.03700.03700.03700.03700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%