FinData: Historical Data for CME, WEM17 - Euro/Czech Koruna {Jun 17}

Friday, 19 April 2024

Euro/Czech Koruna {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/06/17	0.0382	0.0382	0.0382	0.0382
16/06/17	0.0381	0.0382	0.0381	0.0382
15/06/17	0.0382	0.0382	0.0381	0.0381
14/06/17	0.0382	0.0382	0.0382	0.0382
13/06/17	0.0382	0.0382	0.0382	0.0382
12/06/17	0.0382	0.0382	0.0382	0.0382
09/06/17	0.0380	0.0382	0.0380	0.0382
08/06/17	0.0380	0.0380	0.0380	0.0380
07/06/17	0.0380	0.0380	0.0380	0.0380
06/06/17	0.0380	0.0380	0.0380	0.0380
05/06/17	0.0379	0.0380	0.0379	0.0380
02/06/17	0.0380	0.0380	0.0379	0.0379
01/06/17	0.0380	0.0380	0.0380	0.0380
31/05/17	0.0378	0.0380	0.0378	0.0380
30/05/17	0.0378	0.0378	0.0378	0.0378
26/05/17	0.0378	0.0378	0.0378	0.0378
25/05/17	0.0378	0.0378	0.0378	0.0378
24/05/17	0.0378	0.0378	0.0378	0.0378
23/05/17	0.0377	0.0378	0.0377	0.0378
22/05/17	0.0378	0.0378	0.0377	0.0377
18/05/17	0.0377	0.0377	0.0376	0.0376
17/05/17	0.0379	0.0379	0.0377	0.0377
16/05/17	0.0378	0.0379	0.0378	0.0379
15/05/17	0.0377	0.0378	0.0377	0.0378
12/05/17	0.0376	0.0377	0.0376	0.0377
11/05/17	0.0376	0.0376	0.0376	0.0376
10/05/17	0.0376	0.0376	0.0376	0.0376
09/05/17	0.0375	0.0376	0.0375	0.0376
08/05/17	0.0374	0.0375	0.0374	0.0375
05/05/17	0.0373	0.0374	0.0373	0.0374
04/05/17	0.0374	0.0374	0.0373	0.0373
03/05/17	0.0372	0.0374	0.0372	0.0374
02/05/17	0.0372	0.0372	0.0372	0.0372
01/05/17	0.0373	0.0373	0.0372	0.0372
28/04/17	0.0370	0.0373	0.0370	0.0373
27/04/17	0.0372	0.0372	0.0370	0.0370
26/04/17	0.0373	0.0373	0.0372	0.0372
25/04/17	0.0373	0.0373	0.0373	0.0373
24/04/17	0.0372	0.0373	0.0372	0.0373
21/04/17	0.0372	0.0372	0.0372	0.0372
20/04/17	0.0373	0.0373	0.0372	0.0372

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.