FinData: Historical Data for CME, WEH18

Saturday, 20 April 2024

WEH18

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/18	0.0393	0.0393	0.0393	0.0393
16/03/18	0.0393	0.0393	0.0393	0.0393
15/03/18	0.0393	0.0393	0.0393	0.0393
14/03/18	0.0392	0.0393	0.0392	0.0393
13/03/18	0.0393	0.0393	0.0392	0.0392
12/03/18	0.0392	0.0393	0.0392	0.0393
09/03/18	0.0393	0.0393	0.0392	0.0392
08/03/18	0.0393	0.0393	0.0393	0.0393
07/03/18	0.0394	0.0394	0.0393	0.0393
06/03/18	0.0393	0.0394	0.0393	0.0394
05/03/18	0.0394	0.0394	0.0393	0.0393
02/03/18	0.0393	0.0394	0.0393	0.0394
01/03/18	0.0394	0.0394	0.0393	0.0393
28/02/18	0.0393	0.0394	0.0393	0.0394
27/02/18	0.0394	0.0394	0.0393	0.0393
26/02/18	0.0394	0.0394	0.0394	0.0394
23/02/18	0.0394	0.0394	0.0394	0.0394
22/02/18	0.0394	0.0394	0.0394	0.0394
21/02/18	0.0394	0.0394	0.0394	0.0394
20/02/18	0.0394	0.0394	0.0394	0.0394
16/02/18	0.0394	0.0394	0.0394	0.0394
15/02/18	0.0394	0.0394	0.0394	0.0394
14/02/18	0.0394	0.0394	0.0394	0.0394
13/02/18	0.0394	0.0394	0.0394	0.0394
12/02/18	0.0394	0.0394	0.0394	0.0394
09/02/18	0.0394	0.0394	0.0394	0.0394
08/02/18	0.0396	0.0396	0.0394	0.0394
07/02/18	0.0396	0.0396	0.0396	0.0396
06/02/18	0.0397	0.0397	0.0396	0.0396
05/02/18	0.0396	0.0397	0.0396	0.0397
02/02/18	0.0397	0.0397	0.0396	0.0396
01/02/18	0.0396	0.0397	0.0396	0.0397
31/01/18	0.0395	0.0396	0.0395	0.0396
30/01/18	0.0395	0.0395	0.0395	0.0395
29/01/18	0.0395	0.0395	0.0395	0.0395
26/01/18	0.0394	0.0395	0.0394	0.0395
25/01/18	0.0394	0.0394	0.0394	0.0394
24/01/18	0.0394	0.0394	0.0394	0.0394
23/01/18	0.0393	0.0394	0.0393	0.0394
22/01/18	0.0394	0.0394	0.0393	0.0393
19/01/18	0.0394	0.0394	0.0394	0.0394
18/01/18	0.0393	0.0394	0.0393	0.0394

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.