FinData: Historical Data for CME, WCZ16

Tuesday, 16 April 2024

Czech Koruna {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/12/16	0.0386	0.0386	0.0386	0.0386
16/12/16	0.0386	0.0386	0.0386	0.0386
15/12/16	0.0391	0.0391	0.0386	0.0386
14/12/16	0.0393	0.0393	0.0391	0.0391
13/12/16	0.0393	0.0393	0.0393	0.0393
12/12/16	0.0391	0.0393	0.0391	0.0393
09/12/16	0.0392	0.0392	0.0391	0.0391
08/12/16	0.0398	0.0398	0.0392	0.0392
07/12/16	0.0397	0.0398	0.0397	0.0398
06/12/16	0.0399	0.0399	0.0397	0.0397
05/12/16	0.0395	0.0399	0.0395	0.0399
02/12/16	0.0394	0.0395	0.0394	0.0395
01/12/16	0.0392	0.0394	0.0392	0.0394
30/11/16	0.0394	0.0394	0.0392	0.0392
29/11/16	0.0392	0.0394	0.0392	0.0394
28/11/16	0.0392	0.0392	0.0392	0.0392
25/11/16	0.0391	0.0392	0.0391	0.0392
23/11/16	0.0393	0.0393	0.0391	0.0391
22/11/16	0.0393	0.0393	0.0393	0.0393
21/11/16	0.0393	0.0393	0.0393	0.0393
18/11/16	0.0393	0.0393	0.0393	0.0393
17/11/16	0.0395	0.0395	0.0393	0.0393
16/11/16	0.0397	0.0397	0.0395	0.0395
15/11/16	0.0397	0.0397	0.0397	0.0397
14/11/16	0.0402	0.0402	0.0397	0.0397
11/11/16	0.0404	0.0404	0.0402	0.0402
10/11/16	0.0405	0.0405	0.0404	0.0404
09/11/16	0.0409	0.0409	0.0405	0.0405
08/11/16	0.0410	0.0410	0.0409	0.0409
07/11/16	0.0413	0.0413	0.0410	0.0410
04/11/16	0.0412	0.0413	0.0412	0.0413
03/11/16	0.0412	0.0412	0.0412	0.0412
01/11/16	0.0407	0.0411	0.0407	0.0411
31/10/16	0.0408	0.0408	0.0407	0.0407
28/10/16	0.0405	0.0408	0.0405	0.0408
27/10/16	0.0405	0.0405	0.0405	0.0405
26/10/16	0.0404	0.0405	0.0404	0.0405
25/10/16	0.0404	0.0404	0.0404	0.0404
24/10/16	0.0403	0.0404	0.0403	0.0404
21/10/16	0.0405	0.0405	0.0403	0.0403
20/10/16	0.0407	0.0407	0.0405	0.0405

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.