FinData: Historical Data for CME, WCM17

Saturday, 20 April 2024

Czech Koruna {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/06/17	0.0427	0.0427	0.0427	0.0427
16/06/17	0.0425	0.0427	0.0425	0.0427
15/06/17	0.0429	0.0429	0.0425	0.0425
14/06/17	0.0429	0.0429	0.0429	0.0429
13/06/17	0.0428	0.0429	0.0428	0.0429
12/06/17	0.0428	0.0428	0.0428	0.0428
09/06/17	0.0427	0.0428	0.0427	0.0428
08/06/17	0.0428	0.0428	0.0427	0.0427
07/06/17	0.0428	0.0428	0.0428	0.0428
06/06/17	0.0428	0.0428	0.0428	0.0428
05/06/17	0.0428	0.0428	0.0428	0.0428
02/06/17	0.0426	0.0428	0.0426	0.0428
01/06/17	0.0427	0.0427	0.0426	0.0426
31/05/17	0.0423	0.0427	0.0423	0.0427
30/05/17	0.0423	0.0423	0.0423	0.0423
26/05/17	0.0424	0.0424	0.0423	0.0423
25/05/17	0.0424	0.0424	0.0424	0.0424
24/05/17	0.0423	0.0424	0.0423	0.0424
23/05/17	0.0424	0.0424	0.0423	0.0423
22/05/17	0.0424	0.0424	0.0424	0.0424
18/05/17	0.0421	0.0421	0.0418	0.0418
17/05/17	0.0422	0.0422	0.0421	0.0421
16/05/17	0.0415	0.0422	0.0415	0.0422
15/05/17	0.0412	0.0415	0.0412	0.0415
12/05/17	0.0410	0.0412	0.0410	0.0412
11/05/17	0.0410	0.0410	0.0410	0.0410
10/05/17	0.0409	0.0410	0.0409	0.0410
09/05/17	0.0411	0.0411	0.0409	0.0409
08/05/17	0.0412	0.0412	0.0411	0.0411
05/05/17	0.0410	0.0412	0.0410	0.0412
04/05/17	0.0409	0.0410	0.0409	0.0410
03/05/17	0.0407	0.0409	0.0407	0.0409
02/05/17	0.0407	0.0407	0.0407	0.0407
01/05/17	0.0407	0.0407	0.0407	0.0407
28/04/17	0.0404	0.0407	0.0404	0.0407
27/04/17	0.0406	0.0406	0.0404	0.0404
26/04/17	0.0409	0.0409	0.0406	0.0406
25/04/17	0.0406	0.0409	0.0406	0.0409
24/04/17	0.0399	0.0406	0.0399	0.0406
21/04/17	0.0400	0.0400	0.0399	0.0399
20/04/17	0.0401	0.0401	0.0400	0.0400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.