Saturday, 20 April 2024
E-Mini FTSE 100 GBP {Sep 16}
Date | Open | High | Low | Close | Volume |
16/09/16 | 6,739 | 6,739 | 6,713 | 6,739 | 10 |
15/09/16 | 6,707 | 6,751 | 6,654 | 6,739 | 0 |
14/09/16 | 6,664 | 6,720 | 6,655 | 6,663 | 25 |
13/09/16 | 6,697 | 6,708 | 6,648 | 6,664 | 32 |
12/09/16 | 6,681 | 6,765 | 6,656 | 6,761 | 10 |
09/09/16 | 6,852 | 6,860 | 6,731 | 6,731 | 22 |
08/09/16 | 6,877 | 6,889 | 6,820 | 6,859 | 25 |
06/09/16 | 6,861 | 6,912 | 6,818 | 6,837 | 43 |
02/09/16 | 6,761 | 6,930 | 6,755 | 6,900 | 5 |
01/09/16 | 6,771 | 6,827 | 6,723 | 6,782 | 0 |
31/08/16 | 6,829 | 6,831 | 6,763 | 6,788 | 5 |
30/08/16 | 6,839 | 6,852 | 6,808 | 6,829 | 0 |
29/08/16 | 6,799 | 6,799 | 6,799 | 6,799 | 3 |
26/08/16 | 6,797 | 6,857 | 6,770 | 6,799 | 25 |
25/08/16 | 6,821 | 6,827 | 6,779 | 6,810 | 0 |
24/08/16 | 6,855 | 6,865 | 6,810 | 6,814 | 0 |
23/08/16 | 6,840 | 6,883 | 6,840 | 6,855 | 35 |
22/08/16 | 6,852 | 6,884 | 6,811 | 6,840 | 26 |
19/08/16 | 6,853 | 6,872 | 6,840 | 6,859 | 10 |
18/08/16 | 6,881 | 6,893 | 6,849 | 6,876 | 5 |
17/08/16 | 6,862 | 6,910 | 6,840 | 6,888 | 20 |
16/08/16 | 6,927 | 6,931 | 6,882 | 6,889 | 0 |
15/08/16 | 6,897 | 6,946 | 6,897 | 6,927 | 25 |
12/08/16 | 6,908 | 6,921 | 6,887 | 6,897 | 15 |
11/08/16 | 6,842 | 6,908 | 6,805 | 6,897 | 11 |
10/08/16 | 6,812 | 6,820 | 6,771 | 6,807 | 10 |
09/08/16 | 6,776 | 6,817 | 6,762 | 6,792 | 25 |
08/08/16 | 6,774 | 6,783 | 6,736 | 6,769 | 0 |
05/08/16 | 6,709 | 6,757 | 6,692 | 6,743 | 66 |
04/08/16 | 6,676 | 6,714 | 6,570 | 6,709 | 98 |
03/08/16 | 6,582 | 6,621 | 6,567 | 6,589 | 2 |
02/08/16 | 6,618 | 6,632 | 6,579 | 6,606 | 20 |
01/08/16 | 6,681 | 6,717 | 6,614 | 6,620 | 15 |
29/07/16 | 6,661 | 6,689 | 6,639 | 6,679 | 26 |
28/07/16 | 6,700 | 6,710 | 6,659 | 6,679 | 27 |
27/07/16 | 6,703 | 6,725 | 6,674 | 6,674 | 35 |
26/07/16 | 6,663 | 6,692 | 6,654 | 6,679 | 55 |
25/07/16 | 6,686 | 6,703 | 6,638 | 6,663 | 10 |
22/07/16 | 6,681 | 6,684 | 6,610 | 6,673 | 5 |
21/07/16 | 6,656 | 6,679 | 6,625 | 6,630 | 25 |
20/07/16 | 6,650 | 6,664 | 6,645 | 6,645 | 11 |
19/07/16 | 6,644 | 6,645 | 6,635 | 6,645 | 45 |
18/07/16 | 6,656 | 6,663 | 6,627 | 6,638 | 55 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |