Saturday, 20 April 2024

E-Mini FTSE 100 GBP {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/09/166,7396,7396,7136,73910
15/09/166,7076,7516,6546,7390
14/09/166,6646,7206,6556,66325
13/09/166,6976,7086,6486,66432
12/09/166,6816,7656,6566,76110
09/09/166,8526,8606,7316,73122
08/09/166,8776,8896,8206,85925
06/09/166,8616,9126,8186,83743
02/09/166,7616,9306,7556,9005
01/09/166,7716,8276,7236,7820
31/08/166,8296,8316,7636,7885
30/08/166,8396,8526,8086,8290
29/08/166,7996,7996,7996,7993
26/08/166,7976,8576,7706,79925
25/08/166,8216,8276,7796,8100
24/08/166,8556,8656,8106,8140
23/08/166,8406,8836,8406,85535
22/08/166,8526,8846,8116,84026
19/08/166,8536,8726,8406,85910
18/08/166,8816,8936,8496,8765
17/08/166,8626,9106,8406,88820
16/08/166,9276,9316,8826,8890
15/08/166,8976,9466,8976,92725
12/08/166,9086,9216,8876,89715
11/08/166,8426,9086,8056,89711
10/08/166,8126,8206,7716,80710
09/08/166,7766,8176,7626,79225
08/08/166,7746,7836,7366,7690
05/08/166,7096,7576,6926,74366
04/08/166,6766,7146,5706,70998
03/08/166,5826,6216,5676,5892
02/08/166,6186,6326,5796,60620
01/08/166,6816,7176,6146,62015
29/07/166,6616,6896,6396,67926
28/07/166,7006,7106,6596,67927
27/07/166,7036,7256,6746,67435
26/07/166,6636,6926,6546,67955
25/07/166,6866,7036,6386,66310
22/07/166,6816,6846,6106,6735
21/07/166,6566,6796,6256,63025
20/07/166,6506,6646,6456,64511
19/07/166,6446,6456,6356,64545
18/07/166,6566,6636,6276,63855
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%