FinData: Historical Data for CME, UVH17 - E-Mini FTSE 100 GBP {Mar 17}

Thursday, 25 April 2024

E-Mini FTSE 100 GBP {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/03/17	7,418	7,439	7,418	7,439	7
16/03/17	7,442	7,442	7,401	7,418	8
15/03/17	7,366	7,388	7,354	7,383	22
14/03/17	7,352	7,354	7,338	7,354	13
13/03/17	7,339	7,362	7,339	7,362	0
10/03/17	7,313	7,338	7,285	7,338	15
09/03/17	7,285	7,313	7,285	7,313	20
08/03/17	7,322	7,326	7,309	7,309	0
07/03/17	7,351	7,351	7,321	7,321	0
06/03/17	7,354	7,354	7,351	7,351	0
03/03/17	7,369	7,371	7,339	7,354	0
02/03/17	7,365	7,379	7,358	7,369	2
01/03/17	7,325	7,383	7,323	7,365	1
28/02/17	7,267	7,267	7,260	7,260	1
27/02/17	7,240	7,269	7,225	7,262	25
24/02/17	7,240	7,249	7,202	7,249	11
23/02/17	7,280	7,287	7,264	7,264	40
22/02/17	7,259	7,275	7,234	7,275	10
21/02/17	7,252	7,266	7,229	7,249	10
17/02/17	7,256	7,280	7,215	7,280	0
16/02/17	7,253	7,261	7,222	7,245	25
15/02/17	7,228	7,253	7,227	7,253	0
14/02/17	7,215	7,227	7,186	7,224	0
13/02/17	7,204	7,232	7,192	7,215	15
10/02/17	7,203	7,209	7,178	7,204	22
09/02/17	7,143	7,178	7,117	7,178	11
08/02/17	7,111	7,129	7,079	7,123	42
07/02/17	7,130	7,161	7,097	7,114	5
06/02/17	7,105	7,114	7,105	7,114	0
02/02/17	7,091	7,104	7,027	7,104	10
01/02/17	7,077	7,087	7,054	7,054	10
31/01/17	7,090	7,098	7,032	7,063	16
27/01/17	7,098	7,111	7,087	7,097	18
26/01/17	7,100	7,111	7,087	7,098	21
25/01/17	7,119	7,137	7,095	7,107	17
24/01/17	7,087	7,110	7,086	7,110	30
23/01/17	7,079	7,114	7,068	7,114	26
20/01/17	7,150	7,150	7,133	7,133	5
19/01/17	7,136	7,148	7,128	7,140	8
18/01/17	7,176	7,191	7,152	7,189	36
17/01/17	7,259	7,288	7,152	7,159	6

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.