FinData: Historical Data for CME, UTZ16 - E-Mini China 50 {Dec 16}

Wednesday, 17 April 2024

E-Mini China 50 {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/16	15,735	15,780	15,710	15,710	139
15/12/16	15,795	15,795	15,670	15,730	31
14/12/16	16,150	16,205	15,820	15,880	68
13/12/16	16,020	16,230	15,965	16,205	56
12/12/16	16,260	16,260	15,945	16,010	31
09/12/16	16,390	16,410	16,265	16,385	42
08/12/16	16,495	16,520	16,345	16,475	37
07/12/16	16,250	16,525	16,215	16,485	52
06/12/16	16,255	16,300	16,210	16,290	69
05/12/16	16,180	16,305	16,020	16,285	71
02/12/16	16,345	16,380	16,255	16,350	35
01/12/16	16,495	16,585	16,420	16,450	79
30/11/16	16,480	16,480	16,375	16,465	195
29/11/16	16,300	16,435	16,300	16,375	50
28/11/16	16,305	16,470	16,305	16,320	66
25/11/16	16,035	16,305	15,955	16,235	29
23/11/16	16,230	16,255	16,005	16,070	80
22/11/16	15,970	16,150	15,970	16,135	56
21/11/16	15,675	15,870	15,645	15,845	10
18/11/16	15,700	15,760	15,580	15,690	42
17/11/16	15,645	15,825	15,635	15,705	137
16/11/16	15,850	15,880	15,585	15,660	59
15/11/16	15,760	15,840	15,720	15,840	97
14/11/16	15,715	15,740	15,525	15,650	115
11/11/16	15,855	15,965	15,530	15,725	181
10/11/16	16,240	16,305	15,740	15,890	132
09/11/16	16,255	16,255	15,870	16,060	49
08/11/16	16,265	16,575	16,185	16,475	62
07/11/16	15,950	16,345	15,950	16,345	25
04/11/16	16,065	16,070	15,815	15,845	44
03/11/16	16,025	16,130	15,940	15,990	30
01/11/16	16,180	16,490	16,085	16,220	61
31/10/16	16,120	16,285	16,045	16,110	22
28/10/16	16,175	16,325	16,020	16,095	72
27/10/16	16,440	16,455	16,185	16,285	36
26/10/16	16,565	16,565	16,440	16,440	30
25/10/16	16,670	16,720	16,610	16,610	30
24/10/16	16,410	16,735	16,410	16,660	41
21/10/16	16,495	16,555	16,445	16,545	20
20/10/16	16,605	16,640	16,490	16,560	15
19/10/16	16,530	16,610	16,440	16,570	40
18/10/16	16,360	16,605	16,350	16,560	32
17/10/16	16,295	16,300	16,240	16,285	53

Global Indices

No news available...

Currencies