FinData: Historical Data for CME, URZ16

Saturday, 20 April 2024

British/Yen {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/16	146.68	146.68	144.60	144.60	34
16/12/16	146.99	147.22	146.99	147.22	84
15/12/16	147.45	147.90	146.50	146.66	220
14/12/16	145.68	147.28	145.21	146.62	142
13/12/16	145.97	146.72	145.55	145.93	73
12/12/16	145.29	146.27	145.28	145.84	44
09/12/16	144.04	145.11	143.49	144.79	102
08/12/16	143.49	144.45	143.08	143.54	77
07/12/16	144.22	144.77	142.99	143.71	81
06/12/16	144.50	145.60	144.17	144.63	100
05/12/16	143.40	146.01	142.76	144.72	12
02/12/16	143.70	144.50	143.70	144.47	78
01/12/16	143.08	145.15	142.62	143.44	81
30/11/16	140.92	143.00	140.92	142.91	64
29/11/16	138.88	141.22	138.84	140.39	25
28/11/16	140.56	140.56	139.00	139.32	80
25/11/16	139.70	141.67	139.68	140.95	87
23/11/16	138.52	140.28	137.24	139.99	71
22/11/16	138.27	138.78	137.59	137.91	150
21/11/16	137.12	138.80	136.24	138.67	87
18/11/16	136.77	137.52	135.38	136.73	28
17/11/16	135.25	136.84	134.95	136.38	98
16/11/16	135.66	136.69	135.60	135.73	56
15/11/16	134.86	136.52	134.22	136.26	124
14/11/16	134.28	135.51	134.15	135.38	45
11/11/16	134.37	134.65	134.27	134.49	174
10/11/16	131.21	134.24	130.25	134.14	150
09/11/16	129.95	131.60	126.79	131.60	14
08/11/16	129.38	130.24	129.20	130.12	52
07/11/16	129.84	130.20	129.35	129.59	34
04/11/16	128.39	129.35	128.21	128.89	68
03/11/16	127.13	128.81	126.41	128.22	63
01/11/16	128.30	128.93	127.05	127.24	23
31/10/16	127.58	128.40	127.37	128.37	34
28/10/16	127.95	128.17	127.35	127.58	23
27/10/16	127.71	128.33	127.35	128.10	7
26/10/16	126.88	127.70	126.88	127.70	51
25/10/16	127.43	127.73	126.63	126.95	26
24/10/16	126.98	127.30	126.98	127.30	12
21/10/16	126.96	127.54	126.02	126.87	11
20/10/16	126.91	127.45	126.49	127.24	26

Global Indices

No news available...

Currencies