Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
UPH17
CME
UPH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/03/17
113.75
113.83
113.75
113.83
0
10/03/17
113.73
113.76
113.73
113.76
0
09/03/17
112.79
113.73
112.79
113.73
0
08/03/17
112.54
112.80
112.54
112.80
0
07/03/17
112.62
112.62
112.55
112.55
0
06/03/17
113.06
113.06
112.62
112.62
0
03/03/17
112.95
113.06
112.95
113.06
0
02/03/17
112.69
112.95
112.69
112.95
0
01/03/17
111.71
112.69
111.71
112.69
0
28/02/17
111.81
111.81
111.71
111.71
0
27/02/17
111.20
111.81
111.20
111.81
0
24/02/17
111.99
111.99
111.21
111.21
0
23/02/17
112.11
112.11
111.99
111.99
0
22/02/17
112.66
112.66
112.11
112.11
0
21/02/17
112.62
112.66
112.62
112.66
0
17/02/17
113.50
113.50
112.62
112.62
0
16/02/17
113.57
113.57
113.50
113.50
0
15/02/17
113.46
113.57
113.46
113.57
0
14/02/17
113.06
113.46
113.06
113.46
0
13/02/17
113.07
113.07
113.06
113.06
0
10/02/17
113.19
113.19
113.07
113.07
0
09/02/17
112.69
113.19
112.69
113.19
0
08/02/17
112.61
112.69
112.61
112.69
0
07/02/17
112.87
112.87
112.61
112.61
0
06/02/17
113.76
113.76
112.87
112.87
0
02/02/17
114.06
114.06
113.64
113.64
0
01/02/17
114.10
114.10
114.06
114.06
0
31/01/17
114.34
114.34
114.10
114.10
0
27/01/17
114.52
115.28
114.52
115.28
0
26/01/17
113.69
114.52
113.69
114.52
0
25/01/17
113.78
113.78
113.69
113.69
0
24/01/17
113.28
113.78
113.28
113.78
0
23/01/17
114.21
114.21
113.28
113.28
0
20/01/17
114.08
114.21
114.08
114.21
0
19/01/17
113.26
114.08
113.26
114.08
0
18/01/17
112.55
113.26
112.55
113.26
32
17/01/17
113.56
113.56
112.55
112.55
0
13/01/17
113.62
113.62
113.57
113.57
0
12/01/17
113.86
113.86
113.62
113.62
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%