Wednesday, 24 April 2024
British/Swiss Franc {Dec 16}
Date | Open | High | Low | Close | Volume |
19/12/16 | 1.282 | 1.282 | 1.268 | 1.268 | 1 |
16/12/16 | 1.280 | 1.282 | 1.280 | 1.282 | 0 |
15/12/16 | 1.284 | 1.285 | 1.280 | 1.281 | 0 |
14/12/16 | 1.282 | 1.284 | 1.278 | 1.284 | 0 |
13/12/16 | 1.285 | 1.288 | 1.281 | 1.282 | 0 |
12/12/16 | 1.279 | 1.285 | 1.279 | 1.285 | 1 |
09/12/16 | 1.284 | 1.284 | 1.278 | 1.279 | 0 |
08/12/16 | 1.271 | 1.281 | 1.271 | 1.279 | 0 |
07/12/16 | 1.281 | 1.281 | 1.269 | 1.271 | 0 |
06/12/16 | 1.280 | 1.288 | 1.280 | 1.281 | 0 |
05/12/16 | 1.284 | 1.284 | 1.280 | 1.280 | 0 |
02/12/16 | 1.273 | 1.284 | 1.273 | 1.284 | 0 |
01/12/16 | 1.271 | 1.285 | 1.270 | 1.273 | 17 |
30/11/16 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
29/11/16 | 1.258 | 1.264 | 1.258 | 1.264 | 0 |
28/11/16 | 1.262 | 1.262 | 1.258 | 1.258 | 0 |
25/11/16 | 1.264 | 1.266 | 1.257 | 1.262 | 1 |
23/11/16 | 1.262 | 1.265 | 1.253 | 1.264 | 0 |
22/11/16 | 1.260 | 1.260 | 1.253 | 1.255 | 0 |
21/11/16 | 1.247 | 1.260 | 1.243 | 1.260 | 17 |
18/11/16 | 1.244 | 1.247 | 1.240 | 1.247 | 0 |
17/11/16 | 1.246 | 1.250 | 1.243 | 1.249 | 0 |
16/11/16 | 1.248 | 1.250 | 1.246 | 1.246 | 0 |
15/11/16 | 1.246 | 1.248 | 1.238 | 1.248 | 0 |
14/11/16 | 1.244 | 1.249 | 1.239 | 1.246 | 0 |
11/11/16 | 1.239 | 1.244 | 1.238 | 1.244 | 1 |
10/11/16 | 1.238 | 1.239 | 1.221 | 1.239 | 0 |
09/11/16 | 1.209 | 1.223 | 1.208 | 1.223 | 4 |
08/11/16 | 1.210 | 1.211 | 1.205 | 1.209 | 0 |
07/11/16 | 1.212 | 1.212 | 1.207 | 1.207 | 0 |
04/11/16 | 1.212 | 1.215 | 1.210 | 1.212 | 6 |
03/11/16 | 1.209 | 1.214 | 1.203 | 1.212 | 0 |
01/11/16 | 1.211 | 1.211 | 1.190 | 1.191 | 0 |
31/10/16 | 1.202 | 1.211 | 1.200 | 1.211 | 0 |
28/10/16 | 1.208 | 1.208 | 1.202 | 1.202 | 0 |
27/10/16 | 1.212 | 1.215 | 1.207 | 1.208 | 0 |
26/10/16 | 1.210 | 1.214 | 1.207 | 1.212 | 0 |
25/10/16 | 1.213 | 1.219 | 1.205 | 1.210 | 0 |
24/10/16 | 1.214 | 1.215 | 1.209 | 1.213 | 0 |
21/10/16 | 1.214 | 1.216 | 1.209 | 1.214 | 0 |
20/10/16 | 1.212 | 1.214 | 1.202 | 1.214 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |