Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
UNU16
CME
UNU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/09/16
1.276
1.281
1.276
1.281
1
16/09/16
1.284
1.287
1.276
1.276
0
15/09/16
1.288
1.292
1.282
1.286
0
14/09/16
1.289
1.293
1.282
1.288
1
13/09/16
1.296
1.296
1.283
1.289
0
12/09/16
1.294
1.296
1.292
1.296
0
09/09/16
1.294
1.298
1.293
1.294
0
08/09/16
1.292
1.294
1.287
1.294
0
06/09/16
1.303
1.310
1.302
1.303
0
02/09/16
1.300
1.306
1.298
1.303
0
01/09/16
1.290
1.307
1.290
1.300
0
31/08/16
1.286
1.292
1.286
1.290
0
30/08/16
1.281
1.287
1.280
1.286
0
29/08/16
1.284
1.284
1.279
1.281
0
26/08/16
1.274
1.284
1.274
1.284
2
25/08/16
1.278
1.278
1.273
1.274
0
24/08/16
1.269
1.281
1.269
1.279
0
23/08/16
1.262
1.269
1.262
1.269
0
22/08/16
1.254
1.263
1.254
1.262
0
19/08/16
1.253
1.255
1.247
1.254
0
18/08/16
1.253
1.259
1.253
1.253
0
17/08/16
1.253
1.254
1.251
1.253
0
16/08/16
1.251
1.253
1.244
1.253
0
15/08/16
1.258
1.258
1.249
1.251
0
12/08/16
1.262
1.265
1.257
1.258
0
11/08/16
1.267
1.267
1.258
1.262
0
10/08/16
1.275
1.276
1.267
1.267
0
09/08/16
1.280
1.280
1.273
1.275
0
08/08/16
1.280
1.282
1.279
1.280
0
05/08/16
1.275
1.280
1.275
1.280
0
04/08/16
1.294
1.296
1.274
1.275
0
03/08/16
1.285
1.294
1.282
1.294
0
02/08/16
1.274
1.286
1.273
1.285
5
01/08/16
1.276
1.284
1.272
1.274
30
29/07/16
1.275
1.292
1.275
1.280
5
28/07/16
1.286
1.290
1.286
1.288
0
27/07/16
1.301
1.305
1.297
1.304
6
26/07/16
1.300
1.303
1.285
1.301
0
25/07/16
1.291
1.297
1.290
1.292
0
22/07/16
1.300
1.305
1.288
1.291
0
21/07/16
1.295
1.305
1.295
1.300
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%