Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
UNH17
CME
UNH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/03/17
1.229
1.232
1.229
1.232
0
10/03/17
1.230
1.232
1.229
1.229
0
09/03/17
1.234
1.235
1.230
1.230
0
08/03/17
1.236
1.236
1.231
1.234
0
07/03/17
1.238
1.239
1.236
1.236
0
06/03/17
1.239
1.239
1.237
1.238
0
03/03/17
1.243
1.243
1.236
1.239
0
02/03/17
1.239
1.245
1.239
1.243
0
01/03/17
1.246
1.249
1.239
1.239
0
28/02/17
1.255
1.255
1.245
1.246
0
27/02/17
1.254
1.255
1.254
1.255
0
24/02/17
1.263
1.263
1.254
1.254
0
23/02/17
1.257
1.263
1.257
1.263
0
22/02/17
1.257
1.259
1.257
1.257
0
21/02/17
1.244
1.257
1.244
1.257
0
17/02/17
1.245
1.246
1.244
1.244
0
16/02/17
1.252
1.252
1.245
1.245
0
15/02/17
1.254
1.254
1.252
1.252
0
14/02/17
1.259
1.259
1.254
1.254
0
13/02/17
1.252
1.259
1.252
1.259
0
10/02/17
1.250
1.252
1.250
1.252
0
09/02/17
1.246
1.250
1.245
1.250
0
08/02/17
1.246
1.246
1.246
1.246
0
07/02/17
1.234
1.246
1.234
1.246
0
06/02/17
1.239
1.239
1.234
1.234
0
02/02/17
1.256
1.256
1.242
1.242
0
01/02/17
1.242
1.256
1.242
1.256
0
31/01/17
1.241
1.243
1.241
1.242
0
27/01/17
1.258
1.258
1.253
1.253
0
26/01/17
1.261
1.263
1.258
1.258
0
25/01/17
1.251
1.261
1.251
1.261
0
24/01/17
1.246
1.251
1.246
1.251
0
23/01/17
1.238
1.246
1.238
1.246
0
20/01/17
1.241
1.241
1.238
1.238
0
19/01/17
1.232
1.241
1.232
1.241
0
18/01/17
1.240
1.240
1.231
1.232
0
17/01/17
1.228
1.240
1.213
1.240
0
13/01/17
1.227
1.231
1.222
1.228
0
12/01/17
1.236
1.237
1.226
1.227
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%