Saturday, 30 March 2024

UNH17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/03/171.2291.2321.2291.2320
10/03/171.2301.2321.2291.2290
09/03/171.2341.2351.2301.2300
08/03/171.2361.2361.2311.2340
07/03/171.2381.2391.2361.2360
06/03/171.2391.2391.2371.2380
03/03/171.2431.2431.2361.2390
02/03/171.2391.2451.2391.2430
01/03/171.2461.2491.2391.2390
28/02/171.2551.2551.2451.2460
27/02/171.2541.2551.2541.2550
24/02/171.2631.2631.2541.2540
23/02/171.2571.2631.2571.2630
22/02/171.2571.2591.2571.2570
21/02/171.2441.2571.2441.2570
17/02/171.2451.2461.2441.2440
16/02/171.2521.2521.2451.2450
15/02/171.2541.2541.2521.2520
14/02/171.2591.2591.2541.2540
13/02/171.2521.2591.2521.2590
10/02/171.2501.2521.2501.2520
09/02/171.2461.2501.2451.2500
08/02/171.2461.2461.2461.2460
07/02/171.2341.2461.2341.2460
06/02/171.2391.2391.2341.2340
02/02/171.2561.2561.2421.2420
01/02/171.2421.2561.2421.2560
31/01/171.2411.2431.2411.2420
27/01/171.2581.2581.2531.2530
26/01/171.2611.2631.2581.2580
25/01/171.2511.2611.2511.2610
24/01/171.2461.2511.2461.2510
23/01/171.2381.2461.2381.2460
20/01/171.2411.2411.2381.2380
19/01/171.2321.2411.2321.2410
18/01/171.2401.2401.2311.2320
17/01/171.2281.2401.2131.2400
13/01/171.2271.2311.2221.2280
12/01/171.2361.2371.2261.2270
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%