Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
Australian/Yen {Sep 17}
CME
UKU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
88.69
89.33
88.69
89.01
241
15/09/17
88.28
89.26
87.70
88.69
315
14/09/17
88.52
88.74
88.00
88.28
373
13/09/17
88.41
88.52
88.08
88.23
99
12/09/17
87.78
88.44
87.47
88.28
682
11/09/17
87.23
87.86
87.08
87.78
92
08/09/17
87.31
87.68
86.65
86.87
121
07/09/17
87.42
87.45
86.85
87.22
23
06/09/17
86.59
87.45
86.52
87.35
135
05/09/17
87.30
87.55
86.68
86.82
58
01/09/17
87.45
87.86
87.15
87.79
59
31/08/17
87.33
87.41
86.99
87.36
75
30/08/17
87.10
87.71
86.87
87.13
190
29/08/17
86.29
87.29
85.62
87.21
16
28/08/17
86.68
87.01
86.44
86.88
32
25/08/17
86.38
86.87
86.36
86.61
15
24/08/17
85.84
86.47
85.84
86.46
37
23/08/17
86.48
86.74
85.96
86.08
66
22/08/17
86.57
86.80
86.22
86.48
26
21/08/17
86.61
86.61
86.07
86.24
77
18/08/17
86.14
86.75
85.89
86.52
109
17/08/17
86.97
87.41
86.20
86.56
258
16/08/17
86.51
87.29
86.46
87.06
340
15/08/17
86.21
86.61
85.89
86.29
263
14/08/17
85.94
86.45
85.87
85.97
395
11/08/17
85.68
86.06
85.29
85.89
130
10/08/17
86.50
86.92
85.83
86.05
229
09/08/17
86.84
86.84
86.13
86.41
99
08/08/17
87.54
87.64
87.07
87.19
23
07/08/17
87.64
87.80
87.33
87.43
55
04/08/17
87.30
87.75
87.17
87.53
59
03/08/17
87.65
88.01
87.18
87.20
30
02/08/17
87.74
88.08
87.59
87.90
83
01/08/17
88.39
88.46
87.61
87.67
63
31/07/17
88.11
88.13
87.64
87.93
53
28/07/17
88.21
88.58
88.05
88.17
95
27/07/17
88.71
89.16
88.11
88.28
315
26/07/17
88.61
88.80
87.94
88.51
388
25/07/17
87.81
88.58
87.67
88.57
248
24/07/17
87.49
87.99
87.39
87.79
138
21/07/17
88.59
88.60
87.55
87.65
99
20/07/17
88.74
89.03
88.44
88.86
46
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%