Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
UKU16
CME
UKU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/09/16
76.61
77.02
76.58
76.89
192
16/09/16
76.81
76.83
76.33
76.61
230
15/09/16
76.52
76.88
75.98
76.78
158
14/09/16
76.49
77.39
76.38
76.49
270
13/09/16
77.01
77.10
76.11
76.53
263
12/09/16
77.32
77.42
76.40
76.94
205
09/09/16
77.99
78.30
77.36
77.50
152
08/09/16
78.13
78.57
77.90
78.29
94
06/09/16
78.54
79.07
78.24
78.37
75
02/09/16
78.07
78.68
77.82
78.59
34
01/09/16
77.46
78.13
77.45
78.00
39
31/08/16
77.33
77.72
77.29
77.63
51
30/08/16
77.04
77.37
77.02
77.25
36
29/08/16
76.81
77.30
76.62
77.17
79
26/08/16
76.57
77.10
76.47
76.85
13
25/08/16
76.43
76.62
76.34
76.48
162
24/08/16
76.28
76.51
76.00
76.34
23
23/08/16
76.53
76.53
76.18
76.28
16
22/08/16
76.38
76.64
76.23
76.39
62
19/08/16
76.36
76.82
75.95
76.25
125
18/08/16
76.63
77.15
76.20
76.73
134
17/08/16
77.14
77.39
76.16
76.51
137
16/08/16
77.36
77.61
76.88
77.07
48
15/08/16
77.32
77.63
77.22
77.58
90
12/08/16
78.31
78.36
77.17
77.27
30
11/08/16
77.71
78.43
77.70
78.35
45
10/08/16
77.72
78.18
77.66
77.91
71
09/08/16
78.21
78.23
77.83
77.91
220
08/08/16
77.31
78.46
77.31
78.22
33
05/08/16
77.19
77.44
76.96
77.36
89
04/08/16
76.67
77.13
76.61
77.01
88
03/08/16
76.48
76.84
76.29
76.44
159
02/08/16
76.86
77.22
76.28
76.52
114
01/08/16
77.44
77.93
76.83
77.19
108
29/07/16
78.21
79.20
77.25
77.31
71
28/07/16
78.58
78.86
78.35
78.82
177
27/07/16
78.66
79.26
78.29
78.58
52
26/07/16
78.36
78.82
77.87
78.22
14
25/07/16
78.97
79.40
78.66
78.72
30
22/07/16
79.10
79.25
78.61
78.93
328
21/07/16
79.74
80.11
78.73
78.96
113
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%