Friday, 19 April 2024
Australian/N.Zealand {Dec 17}
Date | Open | High | Low | Close | Volume |
18/12/17 | 1.093 | 1.094 | 1.093 | 1.094 | 0 |
15/12/17 | 1.097 | 1.097 | 1.092 | 1.093 | 9 |
14/12/17 | 1.096 | 1.098 | 1.096 | 1.097 | 8 |
13/12/17 | 1.091 | 1.091 | 1.087 | 1.087 | 4 |
12/12/17 | 1.089 | 1.091 | 1.086 | 1.090 | 4 |
11/12/17 | 1.088 | 1.089 | 1.088 | 1.089 | 0 |
08/12/17 | 1.100 | 1.100 | 1.095 | 1.097 | 2 |
07/12/17 | 1.100 | 1.102 | 1.096 | 1.100 | 3 |
06/12/17 | 1.099 | 1.103 | 1.097 | 1.100 | 7 |
05/12/17 | 1.107 | 1.111 | 1.105 | 1.107 | 0 |
04/12/17 | 1.105 | 1.110 | 1.105 | 1.109 | 0 |
01/12/17 | 1.107 | 1.109 | 1.105 | 1.105 | 0 |
30/11/17 | 1.100 | 1.109 | 1.099 | 1.107 | 6 |
29/11/17 | 1.099 | 1.102 | 1.095 | 1.100 | 6 |
28/11/17 | 1.097 | 1.101 | 1.097 | 1.100 | 0 |
27/11/17 | 1.107 | 1.109 | 1.100 | 1.102 | 8 |
24/11/17 | 1.107 | 1.109 | 1.106 | 1.107 | 0 |
22/11/17 | 1.110 | 1.110 | 1.106 | 1.106 | 0 |
21/11/17 | 1.109 | 1.112 | 1.108 | 1.110 | 0 |
20/11/17 | 1.111 | 1.112 | 1.106 | 1.109 | 5 |
17/11/17 | 1.106 | 1.113 | 1.106 | 1.111 | 0 |
16/11/17 | 1.104 | 1.110 | 1.104 | 1.108 | 1 |
15/11/17 | 1.102 | 1.111 | 1.100 | 1.104 | 0 |
14/11/17 | 1.105 | 1.114 | 1.105 | 1.110 | 0 |
13/11/17 | 1.106 | 1.108 | 1.105 | 1.105 | 0 |
10/11/17 | 1.105 | 1.110 | 1.105 | 1.106 | 0 |
09/11/17 | 1.109 | 1.109 | 1.102 | 1.105 | 8 |
08/11/17 | 1.110 | 1.110 | 1.102 | 1.109 | 0 |
07/11/17 | 1.109 | 1.110 | 1.106 | 1.107 | 3 |
06/11/17 | 1.111 | 1.113 | 1.106 | 1.109 | 8 |
03/11/17 | 1.109 | 1.110 | 1.106 | 1.108 | 1 |
02/11/17 | 1.116 | 1.117 | 1.113 | 1.117 | 5 |
01/11/17 | 1.111 | 1.115 | 1.109 | 1.114 | 0 |
31/10/17 | 1.118 | 1.123 | 1.118 | 1.119 | 8 |
30/10/17 | 1.120 | 1.123 | 1.117 | 1.118 | 4 |
27/10/17 | 1.117 | 1.119 | 1.115 | 1.116 | 8 |
26/10/17 | 1.120 | 1.125 | 1.118 | 1.122 | 2 |
25/10/17 | 1.121 | 1.123 | 1.119 | 1.121 | 8 |
24/10/17 | 1.128 | 1.130 | 1.120 | 1.130 | 14 |
23/10/17 | 1.125 | 1.126 | 1.120 | 1.121 | 5 |
20/10/17 | 1.123 | 1.125 | 1.122 | 1.122 | 65 |
19/10/17 | 1.105 | 1.123 | 1.097 | 1.122 | 5 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |