Friday, 29 March 2024
Australian/N.Zealand {Dec 16}
Date | Open | High | Low | Close | Volume |
19/12/16 | 1.049 | 1.049 | 1.045 | 1.045 | 0 |
16/12/16 | 1.046 | 1.049 | 1.046 | 1.049 | 0 |
15/12/16 | 1.040 | 1.047 | 1.040 | 1.046 | 0 |
14/12/16 | 1.042 | 1.042 | 1.038 | 1.040 | 0 |
13/12/16 | 1.043 | 1.043 | 1.039 | 1.042 | 1 |
12/12/16 | 1.041 | 1.045 | 1.041 | 1.043 | 0 |
09/12/16 | 1.039 | 1.044 | 1.039 | 1.044 | 0 |
08/12/16 | 1.046 | 1.046 | 1.038 | 1.039 | 0 |
07/12/16 | 1.049 | 1.049 | 1.042 | 1.046 | 0 |
06/12/16 | 1.049 | 1.049 | 1.043 | 1.049 | 0 |
05/12/16 | 1.044 | 1.052 | 1.044 | 1.049 | 0 |
02/12/16 | 1.048 | 1.048 | 1.043 | 1.044 | 0 |
01/12/16 | 1.044 | 1.048 | 1.042 | 1.048 | 0 |
30/11/16 | 1.050 | 1.055 | 1.044 | 1.044 | 0 |
29/11/16 | 1.058 | 1.058 | 1.050 | 1.050 | 0 |
28/11/16 | 1.055 | 1.058 | 1.055 | 1.058 | 0 |
25/11/16 | 1.055 | 1.060 | 1.054 | 1.055 | 0 |
23/11/16 | 1.049 | 1.055 | 1.048 | 1.055 | 0 |
22/11/16 | 1.044 | 1.049 | 1.042 | 1.049 | 0 |
21/11/16 | 1.047 | 1.047 | 1.042 | 1.044 | 0 |
18/11/16 | 1.054 | 1.055 | 1.045 | 1.047 | 1 |
17/11/16 | 1.055 | 1.057 | 1.054 | 1.054 | 3 |
16/11/16 | 1.059 | 1.060 | 1.057 | 1.058 | 0 |
15/11/16 | 1.064 | 1.065 | 1.054 | 1.065 | 0 |
14/11/16 | 1.060 | 1.066 | 1.060 | 1.064 | 0 |
11/11/16 | 1.055 | 1.060 | 1.054 | 1.060 | 1 |
10/11/16 | 1.054 | 1.064 | 1.049 | 1.055 | 5 |
09/11/16 | 1.044 | 1.050 | 1.044 | 1.049 | 0 |
08/11/16 | 1.055 | 1.055 | 1.048 | 1.050 | 0 |
07/11/16 | 1.048 | 1.055 | 1.048 | 1.055 | 0 |
04/11/16 | 1.049 | 1.051 | 1.048 | 1.048 | 1 |
03/11/16 | 1.049 | 1.052 | 1.048 | 1.049 | 0 |
01/11/16 | 1.064 | 1.070 | 1.063 | 1.068 | 0 |
31/10/16 | 1.062 | 1.065 | 1.062 | 1.064 | 0 |
28/10/16 | 1.066 | 1.066 | 1.061 | 1.062 | 0 |
27/10/16 | 1.069 | 1.070 | 1.066 | 1.066 | 0 |
26/10/16 | 1.068 | 1.069 | 1.068 | 1.069 | 0 |
25/10/16 | 1.067 | 1.069 | 1.067 | 1.068 | 0 |
24/10/16 | 1.063 | 1.069 | 1.063 | 1.067 | 0 |
21/10/16 | 1.060 | 1.066 | 1.060 | 1.063 | 0 |
20/10/16 | 1.069 | 1.069 | 1.060 | 1.060 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |