Friday, 29 March 2024

Australian/N.Zealand {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/161.0491.0491.0451.0450
16/12/161.0461.0491.0461.0490
15/12/161.0401.0471.0401.0460
14/12/161.0421.0421.0381.0400
13/12/161.0431.0431.0391.0421
12/12/161.0411.0451.0411.0430
09/12/161.0391.0441.0391.0440
08/12/161.0461.0461.0381.0390
07/12/161.0491.0491.0421.0460
06/12/161.0491.0491.0431.0490
05/12/161.0441.0521.0441.0490
02/12/161.0481.0481.0431.0440
01/12/161.0441.0481.0421.0480
30/11/161.0501.0551.0441.0440
29/11/161.0581.0581.0501.0500
28/11/161.0551.0581.0551.0580
25/11/161.0551.0601.0541.0550
23/11/161.0491.0551.0481.0550
22/11/161.0441.0491.0421.0490
21/11/161.0471.0471.0421.0440
18/11/161.0541.0551.0451.0471
17/11/161.0551.0571.0541.0543
16/11/161.0591.0601.0571.0580
15/11/161.0641.0651.0541.0650
14/11/161.0601.0661.0601.0640
11/11/161.0551.0601.0541.0601
10/11/161.0541.0641.0491.0555
09/11/161.0441.0501.0441.0490
08/11/161.0551.0551.0481.0500
07/11/161.0481.0551.0481.0550
04/11/161.0491.0511.0481.0481
03/11/161.0491.0521.0481.0490
01/11/161.0641.0701.0631.0680
31/10/161.0621.0651.0621.0640
28/10/161.0661.0661.0611.0620
27/10/161.0691.0701.0661.0660
26/10/161.0681.0691.0681.0690
25/10/161.0671.0691.0671.0680
24/10/161.0631.0691.0631.0670
21/10/161.0601.0661.0601.0630
20/10/161.0691.0691.0601.0600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%