FinData: Historical Data for CME, UIM17 - Australian/N.Zealand {Jun 17}

Saturday, 20 April 2024

Australian/N.Zealand {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	1.051	1.051	1.045	1.049	3
16/06/17	1.053	1.054	1.050	1.051	8
15/06/17	1.052	1.055	1.045	1.051	10
14/06/17	1.045	1.047	1.042	1.046	0
13/06/17	1.047	1.048	1.043	1.044	2
12/06/17	1.048	1.050	1.044	1.047	2
09/06/17	1.046	1.047	1.044	1.044	14
08/06/17	1.047	1.049	1.044	1.046	42
07/06/17	1.046	1.052	1.044	1.050	11
06/06/17	1.045	1.050	1.042	1.045	4
05/06/17	1.048	1.049	1.040	1.048	17
02/06/17	1.043	1.045	1.039	1.042	9
01/06/17	1.047	1.051	1.044	1.044	8
31/05/17	1.049	1.054	1.047	1.047	10
30/05/17	1.057	1.057	1.049	1.052	6
26/05/17	1.060	1.062	1.053	1.054	0
25/05/17	1.065	1.067	1.059	1.062	2
24/05/17	1.066	1.066	1.063	1.065	14
23/05/17	1.067	1.069	1.065	1.067	22
22/05/17	1.073	1.076	1.069	1.069	34
18/05/17	1.070	1.077	1.070	1.076	29
17/05/17	1.075	1.079	1.070	1.070	0
16/05/17	1.078	1.080	1.075	1.078	23
15/05/17	1.076	1.078	1.076	1.078	2
12/05/17	1.080	1.080	1.078	1.078	2
11/05/17	1.074	1.078	1.073	1.076	4
10/05/17	1.064	1.064	1.062	1.062	4
09/05/17	1.065	1.065	1.065	1.065	0
08/05/17	1.072	1.075	1.067	1.069	16
05/05/17	1.078	1.078	1.071	1.072	16
04/05/17	1.079	1.080	1.076	1.080	19
03/05/17	1.081	1.087	1.078	1.081	0
02/05/17	1.091	1.091	1.086	1.086	0
01/05/17	1.090	1.094	1.089	1.091	1
28/04/17	1.092	1.092	1.090	1.090	0
27/04/17	1.086	1.087	1.077	1.087	0
26/04/17	1.085	1.088	1.084	1.086	0
25/04/17	1.079	1.085	1.077	1.085	30
24/04/17	1.077	1.079	1.077	1.079	0
21/04/17	1.074	1.076	1.073	1.073	0
20/04/17	1.071	1.075	1.066	1.074	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.