FinData: Historical Data for CME, UGU16

Thursday, 25 April 2024

UGU16

Historical prices - last 60 days

Date	Open	High	Low	Close
19/09/16	0.9883	0.9964	0.9883	0.9964
16/09/16	0.9887	0.9919	0.9879	0.9883
15/09/16	0.9861	0.9889	0.9857	0.9887
14/09/16	0.9819	0.9867	0.9819	0.9861
13/09/16	0.9857	0.9878	0.9814	0.9819
12/09/16	0.9833	0.9870	0.9828	0.9857
09/09/16	0.9871	0.9881	0.9828	0.9833
08/09/16	0.9891	0.9939	0.9871	0.9871
06/09/16	0.9829	0.9864	0.9803	0.9858
02/09/16	0.9891	0.9908	0.9823	0.9829
01/09/16	0.9850	0.9897	0.9848	0.9891
31/08/16	0.9819	0.9864	0.9819	0.9850
30/08/16	0.9857	0.9857	0.9812	0.9819
29/08/16	0.9820	0.9861	0.9816	0.9857
26/08/16	0.9839	0.9870	0.9820	0.9820
25/08/16	0.9836	0.9854	0.9827	0.9839
24/08/16	0.9833	0.9860	0.9824	0.9836
23/08/16	0.9874	0.9874	0.9829	0.9833
22/08/16	0.9792	0.9874	0.9792	0.9874
19/08/16	0.9814	0.9814	0.9761	0.9792
18/08/16	0.9820	0.9872	0.9800	0.9814
17/08/16	0.9881	0.9883	0.9803	0.9820
16/08/16	0.9905	0.9936	0.9863	0.9881
15/08/16	0.9896	0.9922	0.9894	0.9905
12/08/16	0.9981	0.9987	0.9896	0.9896
11/08/16	1.0053	1.0058	0.9971	0.9981
10/08/16	1.006	1.007	1.004	1.005
09/08/16	1.006	1.007	1.005	1.006
08/08/16	1.002	1.007	1.002	1.006
05/08/16	0.992	1.003	0.992	1.002
04/08/16	0.9897	0.9958	0.9897	0.9918
03/08/16	0.9940	0.9952	0.9897	0.9897
02/08/16	0.9891	0.9955	0.9864	0.9940
01/08/16	0.9899	0.9903	0.9865	0.9891
29/07/16	0.9857	0.9914	0.9853	0.9899
28/07/16	0.9863	0.9892	0.9849	0.9857
27/07/16	0.9883	0.9931	0.9816	0.9863
26/07/16	0.9853	0.9947	0.9853	0.9883
25/07/16	0.9796	0.9853	0.9794	0.9853
22/07/16	0.9782	0.9800	0.9753	0.9796
21/07/16	0.9741	0.9789	0.9735	0.9782

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.