Thursday, 25 April 2024
Australian/Canadian {Jun 17}
Date | Open | High | Low | Close | Volume |
19/06/17 | 1.008 | 1.008 | 1.006 | 1.006 | 0 |
16/06/17 | 1.006 | 1.010 | 1.006 | 1.008 | 0 |
15/06/17 | 1.006 | 1.009 | 1.004 | 1.006 | 0 |
14/06/17 | 0.997 | 1.008 | 0.996 | 1.006 | 0 |
13/06/17 | 1.0045 | 1.0052 | 0.9963 | 0.9974 | 0 |
12/06/17 | 1.014 | 1.014 | 1.004 | 1.005 | 0 |
09/06/17 | 1.019 | 1.019 | 1.011 | 1.014 | 0 |
08/06/17 | 1.020 | 1.020 | 1.017 | 1.019 | 0 |
07/06/17 | 1.010 | 1.020 | 1.009 | 1.020 | 0 |
06/06/17 | 1.009 | 1.012 | 1.004 | 1.010 | 0 |
05/06/17 | 1.003 | 1.009 | 1.002 | 1.009 | 50 |
02/06/17 | 0.996 | 1.005 | 0.996 | 1.003 | 0 |
01/06/17 | 1.0034 | 1.0039 | 0.9946 | 0.9961 | 0 |
31/05/17 | 1.005 | 1.005 | 1.001 | 1.003 | 0 |
30/05/17 | 1.002 | 1.005 | 0.999 | 1.005 | 0 |
26/05/17 | 1.005 | 1.005 | 1.000 | 1.002 | 0 |
25/05/17 | 1.005 | 1.006 | 1.002 | 1.005 | 0 |
24/05/17 | 1.011 | 1.011 | 1.002 | 1.005 | 0 |
23/05/17 | 1.009 | 1.011 | 1.007 | 1.011 | 0 |
22/05/17 | 1.007 | 1.009 | 1.005 | 1.009 | 0 |
18/05/17 | 1.011 | 1.015 | 1.008 | 1.009 | 0 |
17/05/17 | 1.008 | 1.011 | 1.006 | 1.011 | 0 |
16/05/17 | 1.011 | 1.011 | 1.008 | 1.008 | 0 |
15/05/17 | 1.013 | 1.013 | 1.010 | 1.011 | 0 |
12/05/17 | 1.008 | 1.014 | 1.008 | 1.013 | 0 |
11/05/17 | 1.006 | 1.012 | 1.006 | 1.008 | 0 |
10/05/17 | 1.005 | 1.011 | 1.004 | 1.006 | 0 |
09/05/17 | 1.010 | 1.011 | 1.003 | 1.005 | 0 |
08/05/17 | 1.013 | 1.013 | 1.007 | 1.010 | 0 |
05/05/17 | 1.017 | 1.017 | 1.013 | 1.013 | 1 |
04/05/17 | 1.016 | 1.018 | 1.012 | 1.017 | 0 |
03/05/17 | 1.032 | 1.032 | 1.017 | 1.017 | 1 |
02/05/17 | 1.030 | 1.033 | 1.026 | 1.032 | 0 |
01/05/17 | 1.021 | 1.029 | 1.019 | 1.028 | 0 |
28/04/17 | 1.016 | 1.022 | 1.016 | 1.021 | 0 |
27/04/17 | 1.015 | 1.018 | 1.011 | 1.016 | 0 |
26/04/17 | 1.022 | 1.022 | 1.010 | 1.015 | 0 |
25/04/17 | 1.020 | 1.025 | 1.019 | 1.022 | 0 |
24/04/17 | 1.017 | 1.020 | 1.015 | 1.020 | 0 |
21/04/17 | 1.012 | 1.018 | 1.011 | 1.017 | 0 |
20/04/17 | 1.009 | 1.015 | 1.009 | 1.012 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |