Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
UGH18
CME
UGH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
1.010
1.010
1.009
1.009
0
16/03/18
1.018
1.018
1.010
1.010
0
15/03/18
1.020
1.020
1.018
1.018
0
14/03/18
1.018
1.020
1.018
1.020
0
13/03/18
1.011
1.019
1.011
1.018
0
12/03/18
1.007
1.011
1.006
1.011
0
09/03/18
1.006
1.008
1.004
1.007
0
08/03/18
1.010
1.010
1.005
1.006
0
07/03/18
1.008
1.013
1.008
1.010
0
06/03/18
1.009
1.011
1.007
1.008
0
05/03/18
1.000
1.009
0.999
1.009
0
02/03/18
0.9951
0.9999
0.9951
0.9999
0
01/03/18
0.9977
0.9977
0.9916
0.9951
1
28/02/18
0.9979
0.9986
0.9966
0.9977
0
27/02/18
0.9950
0.9972
0.9937
0.9941
0
26/02/18
0.9918
0.9959
0.9917
0.9950
0
23/02/18
0.9971
0.9971
0.9883
0.9918
0
22/02/18
0.9916
0.9973
0.9898
0.9971
0
21/02/18
0.9956
0.9956
0.9903
0.9916
6
20/02/18
0.9938
0.9968
0.9932
0.9956
0
16/02/18
0.9906
0.9925
0.9906
0.9920
2
15/02/18
0.9925
0.9925
0.9887
0.9906
0
14/02/18
0.9889
0.9912
0.9828
0.9903
0
13/02/18
0.9886
0.9902
0.9864
0.9889
1
12/02/18
0.9831
0.9886
0.9819
0.9886
0
09/02/18
0.9811
0.9858
0.9786
0.9820
0
08/02/18
0.9832
0.9836
0.9811
0.9811
1
07/02/18
0.9836
0.9845
0.9825
0.9832
1
06/02/18
0.9855
0.9895
0.9841
0.9869
2
05/02/18
0.9857
0.9877
0.9857
0.9877
1
02/02/18
0.9818
0.9825
0.9818
0.9825
2
01/02/18
0.9897
0.9901
0.9840
0.9854
0
31/01/18
0.9956
0.9958
0.9895
0.9897
0
30/01/18
0.9977
0.9984
0.9951
0.9956
0
29/01/18
0.9997
0.9997
0.9959
0.9977
0
26/01/18
0.9912
1.0000
0.9912
0.9997
0
25/01/18
0.9946
0.9973
0.9912
0.9912
0
24/01/18
0.9937
0.9967
0.9925
0.9946
0
23/01/18
0.9969
0.9969
0.9924
0.9937
0
22/01/18
0.9977
0.9984
0.9963
0.9969
0
19/01/18
0.9934
0.9989
0.9909
0.9977
0
18/01/18
0.9927
0.9934
0.9909
0.9934
5
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%