Friday, 29 March 2024

UGH18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/181.0101.0101.0091.0090
16/03/181.0181.0181.0101.0100
15/03/181.0201.0201.0181.0180
14/03/181.0181.0201.0181.0200
13/03/181.0111.0191.0111.0180
12/03/181.0071.0111.0061.0110
09/03/181.0061.0081.0041.0070
08/03/181.0101.0101.0051.0060
07/03/181.0081.0131.0081.0100
06/03/181.0091.0111.0071.0080
05/03/181.0001.0090.9991.0090
02/03/180.99510.99990.99510.99990
01/03/180.99770.99770.99160.99511
28/02/180.99790.99860.99660.99770
27/02/180.99500.99720.99370.99410
26/02/180.99180.99590.99170.99500
23/02/180.99710.99710.98830.99180
22/02/180.99160.99730.98980.99710
21/02/180.99560.99560.99030.99166
20/02/180.99380.99680.99320.99560
16/02/180.99060.99250.99060.99202
15/02/180.99250.99250.98870.99060
14/02/180.98890.99120.98280.99030
13/02/180.98860.99020.98640.98891
12/02/180.98310.98860.98190.98860
09/02/180.98110.98580.97860.98200
08/02/180.98320.98360.98110.98111
07/02/180.98360.98450.98250.98321
06/02/180.98550.98950.98410.98692
05/02/180.98570.98770.98570.98771
02/02/180.98180.98250.98180.98252
01/02/180.98970.99010.98400.98540
31/01/180.99560.99580.98950.98970
30/01/180.99770.99840.99510.99560
29/01/180.99970.99970.99590.99770
26/01/180.99121.00000.99120.99970
25/01/180.99460.99730.99120.99120
24/01/180.99370.99670.99250.99460
23/01/180.99690.99690.99240.99370
22/01/180.99770.99840.99630.99690
19/01/180.99340.99890.99090.99770
18/01/180.99270.99340.99090.99345
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%