Saturday, 30 March 2024

Canadian/Yen {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/1787.4387.4387.4387.430
15/12/1788.0088.0087.4387.430
14/12/1787.8888.0787.6588.000
13/12/1788.2388.2387.8887.880
12/12/1788.3188.3988.1088.230
11/12/1788.2088.3188.1588.310
08/12/1787.9388.3087.9388.200
07/12/1787.7187.9387.6687.930
06/12/1788.6488.6487.7187.710
05/12/1788.6689.0788.6488.640
04/12/1788.2289.0888.2288.660
01/12/1787.1888.4587.1888.220
30/11/1786.9787.1886.8987.180
29/11/1787.0187.0686.8686.970
28/11/1786.9487.0186.8787.010
27/11/1787.7187.7186.9486.940
24/11/1787.4487.7187.4487.710
22/11/1787.9587.9587.4487.440
21/11/1787.8987.9787.7087.950
20/11/1787.7887.8987.5087.890
17/11/1788.5388.5387.5587.780
16/11/1788.3388.5788.3388.530
15/11/1788.9988.9988.0988.330
14/11/1789.1389.1588.8188.990
13/11/1789.4889.4889.1089.130
10/11/1789.2289.4889.2289.480
09/11/1789.2989.3989.1089.220
08/11/1788.9589.2988.9589.290
07/11/1789.3289.4888.9588.950
06/11/1789.3489.5689.2589.320
03/11/1788.8689.3688.8689.340
02/11/1788.5588.8688.5588.860
01/11/1788.0288.5588.0288.550
31/10/1788.0288.0287.7788.020
30/10/1788.4188.5087.9588.020
27/10/1788.5488.5888.0888.410
26/10/1788.6088.8288.4288.540
25/10/1789.4389.8088.6088.600
24/10/1789.7889.9189.4389.430
23/10/1789.7190.0689.4389.780
20/10/1790.0390.5489.6589.710
19/10/1790.3890.5589.8990.030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%