Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Canadian/Yen {Dec 17}
CME
UFZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/12/17
87.43
87.43
87.43
87.43
0
15/12/17
88.00
88.00
87.43
87.43
0
14/12/17
87.88
88.07
87.65
88.00
0
13/12/17
88.23
88.23
87.88
87.88
0
12/12/17
88.31
88.39
88.10
88.23
0
11/12/17
88.20
88.31
88.15
88.31
0
08/12/17
87.93
88.30
87.93
88.20
0
07/12/17
87.71
87.93
87.66
87.93
0
06/12/17
88.64
88.64
87.71
87.71
0
05/12/17
88.66
89.07
88.64
88.64
0
04/12/17
88.22
89.08
88.22
88.66
0
01/12/17
87.18
88.45
87.18
88.22
0
30/11/17
86.97
87.18
86.89
87.18
0
29/11/17
87.01
87.06
86.86
86.97
0
28/11/17
86.94
87.01
86.87
87.01
0
27/11/17
87.71
87.71
86.94
86.94
0
24/11/17
87.44
87.71
87.44
87.71
0
22/11/17
87.95
87.95
87.44
87.44
0
21/11/17
87.89
87.97
87.70
87.95
0
20/11/17
87.78
87.89
87.50
87.89
0
17/11/17
88.53
88.53
87.55
87.78
0
16/11/17
88.33
88.57
88.33
88.53
0
15/11/17
88.99
88.99
88.09
88.33
0
14/11/17
89.13
89.15
88.81
88.99
0
13/11/17
89.48
89.48
89.10
89.13
0
10/11/17
89.22
89.48
89.22
89.48
0
09/11/17
89.29
89.39
89.10
89.22
0
08/11/17
88.95
89.29
88.95
89.29
0
07/11/17
89.32
89.48
88.95
88.95
0
06/11/17
89.34
89.56
89.25
89.32
0
03/11/17
88.86
89.36
88.86
89.34
0
02/11/17
88.55
88.86
88.55
88.86
0
01/11/17
88.02
88.55
88.02
88.55
0
31/10/17
88.02
88.02
87.77
88.02
0
30/10/17
88.41
88.50
87.95
88.02
0
27/10/17
88.54
88.58
88.08
88.41
0
26/10/17
88.60
88.82
88.42
88.54
0
25/10/17
89.43
89.80
88.60
88.60
0
24/10/17
89.78
89.91
89.43
89.43
0
23/10/17
89.71
90.06
89.43
89.78
0
20/10/17
90.03
90.54
89.65
89.71
0
19/10/17
90.38
90.55
89.89
90.03
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%