Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
UFH18
CME
UFH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
81.01
81.30
81.01
81.03
0
16/03/18
81.36
81.43
80.72
81.01
0
15/03/18
82.07
82.07
81.18
81.36
0
14/03/18
82.35
82.35
81.78
82.07
0
13/03/18
82.86
83.38
82.04
82.35
0
12/03/18
83.16
83.42
82.84
82.86
0
09/03/18
82.24
83.36
82.24
83.16
0
08/03/18
82.01
82.27
81.88
82.24
0
07/03/18
82.29
82.29
81.42
82.01
0
06/03/18
81.67
82.48
81.53
82.29
0
05/03/18
81.79
81.91
81.36
81.67
0
02/03/18
82.77
82.77
81.65
81.79
0
01/03/18
83.06
83.54
82.49
82.77
0
28/02/18
84.14
84.14
83.00
83.06
0
27/02/18
84.23
84.34
84.06
84.14
0
26/02/18
84.21
84.36
84.07
84.23
0
23/02/18
83.78
84.42
83.78
84.21
40
22/02/18
84.87
84.87
83.78
83.78
0
21/02/18
84.75
85.12
84.70
84.87
0
20/02/18
84.59
84.97
84.49
84.75
0
16/02/18
84.96
84.97
84.42
84.59
0
15/02/18
85.39
85.40
84.69
84.96
0
14/02/18
85.39
85.50
84.58
85.39
0
13/02/18
86.01
86.25
85.08
85.39
0
12/02/18
85.92
86.39
85.89
86.01
0
09/02/18
86.33
86.59
85.45
85.92
0
08/02/18
86.86
87.20
86.06
86.33
0
07/02/18
87.16
87.27
86.76
86.86
0
06/02/18
87.53
87.53
86.33
87.16
0
05/02/18
88.84
88.84
87.53
87.53
0
02/02/18
88.99
89.20
88.46
88.84
0
01/02/18
88.50
89.08
88.50
88.99
0
31/01/18
88.08
88.85
88.05
88.50
0
30/01/18
88.22
88.22
87.69
88.08
0
29/01/18
88.02
88.28
87.83
88.22
0
26/01/18
88.30
88.59
87.73
88.02
0
25/01/18
88.29
88.39
87.96
88.30
0
24/01/18
88.52
88.67
88.03
88.29
0
23/01/18
88.92
89.00
88.23
88.52
0
22/01/18
88.41
88.97
88.40
88.92
0
19/01/18
89.08
89.16
88.33
88.41
0
18/01/18
89.33
89.33
88.70
89.08
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%