FinData: Historical Data for CME, UEH18

Saturday, 20 April 2024

UEH18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	1.609	1.613	1.608	1.613	75
16/03/18	1.607	1.614	1.606	1.609	418
15/03/18	1.603	1.610	1.600	1.607	798
14/03/18	1.605	1.607	1.599	1.602	285
13/03/18	1.590	1.609	1.589	1.605	963
12/03/18	1.579	1.585	1.577	1.584	251
09/03/18	1.588	1.588	1.577	1.581	646
08/03/18	1.601	1.607	1.587	1.590	65
07/03/18	1.608	1.613	1.601	1.604	125
06/03/18	1.603	1.606	1.598	1.601	129
05/03/18	1.589	1.604	1.585	1.603	136
02/03/18	1.577	1.593	1.575	1.591	177
01/03/18	1.567	1.576	1.564	1.573	38
28/02/18	1.560	1.568	1.560	1.567	97
27/02/18	1.567	1.567	1.561	1.562	89
26/02/18	1.558	1.565	1.556	1.563	6
23/02/18	1.555	1.565	1.554	1.559	62
22/02/18	1.560	1.570	1.559	1.570	112
21/02/18	1.563	1.565	1.560	1.562	44
20/02/18	1.560	1.562	1.556	1.562	72
16/02/18	1.566	1.566	1.560	1.561	110
15/02/18	1.560	1.567	1.558	1.565	73
14/02/18	1.558	1.563	1.554	1.560	167
13/02/18	1.553	1.563	1.549	1.558	55
12/02/18	1.544	1.552	1.544	1.552	100
09/02/18	1.550	1.559	1.543	1.546	93
08/02/18	1.545	1.547	1.541	1.547	76
07/02/18	1.549	1.550	1.543	1.546	68
06/02/18	1.559	1.560	1.546	1.555	112
05/02/18	1.550	1.557	1.550	1.554	181
02/02/18	1.541	1.552	1.540	1.546	87
01/02/18	1.535	1.538	1.534	1.538	108
31/01/18	1.534	1.536	1.529	1.531	63
30/01/18	1.533	1.539	1.530	1.532	184
29/01/18	1.535	1.538	1.526	1.531	96
26/01/18	1.539	1.539	1.534	1.534	207
25/01/18	1.535	1.545	1.531	1.536	217
24/01/18	1.532	1.537	1.524	1.533	42
23/01/18	1.532	1.537	1.530	1.533	34
22/01/18	1.535	1.535	1.528	1.531	85
19/01/18	1.529	1.533	1.524	1.531	35
18/01/18	1.529	1.532	1.526	1.526	191

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.