FinData: Historical Data for CME, UCM17 - Euro/Australian {Jun 17}

Saturday, 20 April 2024

Euro/Australian {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	1.469	1.475	1.469	1.471	230
16/06/17	1.469	1.471	1.466	1.468	325
15/06/17	1.473	1.480	1.470	1.471	1,665
14/06/17	1.479	1.489	1.476	1.478	369
13/06/17	1.483	1.490	1.481	1.488	26
12/06/17	1.487	1.492	1.485	1.487	63
09/06/17	1.485	1.489	1.483	1.488	39
08/06/17	1.494	1.496	1.486	1.488	966
07/06/17	1.500	1.504	1.484	1.493	54
06/06/17	1.511	1.512	1.499	1.502	27
05/06/17	1.519	1.520	1.503	1.505	40
02/06/17	1.521	1.523	1.516	1.518	38
01/06/17	1.518	1.524	1.512	1.522	1,221
31/05/17	1.503	1.515	1.497	1.515	51
30/05/17	1.503	1.507	1.495	1.501	19
26/05/17	1.511	1.513	1.501	1.504	68
25/05/17	1.499	1.508	1.497	1.505	50
24/05/17	1.499	1.505	1.497	1.499	95
23/05/17	1.500	1.508	1.496	1.497	40
22/05/17	1.506	1.510	1.500	1.506	33
18/05/17	1.510	1.511	1.495	1.501	132
17/05/17	1.499	1.507	1.496	1.505	63
16/05/17	1.488	1.498	1.481	1.497	49
15/05/17	1.482	1.484	1.478	1.484	15
12/05/17	1.474	1.482	1.472	1.481	37
11/05/17	1.483	1.485	1.474	1.478	63
10/05/17	1.480	1.480	1.475	1.479	113
09/05/17	1.482	1.491	1.482	1.485	102
08/05/17	1.487	1.487	1.481	1.484	174
05/05/17	1.489	1.494	1.486	1.486	169
04/05/17	1.474	1.488	1.470	1.488	48
03/05/17	1.462	1.473	1.454	1.472	25
02/05/17	1.455	1.457	1.449	1.455	40
01/05/17	1.462	1.463	1.452	1.452	223
28/04/17	1.461	1.469	1.458	1.461	134
27/04/17	1.464	1.466	1.460	1.462	163
26/04/17	1.460	1.465	1.454	1.465	163
25/04/17	1.441	1.459	1.441	1.457	60
24/04/17	1.441	1.443	1.438	1.441	49
21/04/17	1.428	1.429	1.424	1.424	136
20/04/17	1.432	1.438	1.430	1.430	96

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.