FinData: Historical Data for CME, UCH17

Saturday, 20 April 2024

UCH17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/03/17	1.408	1.408	1.407	1.407	58
10/03/17	1.411	1.418	1.411	1.418	2,403
09/03/17	1.401	1.412	1.401	1.411	531
08/03/17	1.397	1.401	1.397	1.400	94
07/03/17	1.394	1.394	1.391	1.393	60
06/03/17	1.400	1.402	1.395	1.397	55
03/03/17	1.392	1.399	1.388	1.398	65
02/03/17	1.383	1.390	1.374	1.388	66
01/03/17	1.383	1.385	1.374	1.375	33
28/02/17	1.382	1.384	1.378	1.382	56
27/02/17	1.379	1.383	1.373	1.380	7
24/02/17	1.379	1.385	1.378	1.378	11
23/02/17	1.370	1.372	1.369	1.372	43
22/02/17	1.371	1.377	1.365	1.373	4
21/02/17	1.384	1.388	1.374	1.375	10
17/02/17	1.392	1.392	1.385	1.387	15
16/02/17	1.375	1.390	1.375	1.390	55
15/02/17	1.381	1.381	1.377	1.377	33
14/02/17	1.385	1.389	1.383	1.384	24
13/02/17	1.389	1.391	1.386	1.389	70
10/02/17	1.397	1.400	1.387	1.388	20
09/02/17	1.401	1.407	1.397	1.400	1
08/02/17	1.404	1.404	1.397	1.403	21
07/02/17	1.400	1.405	1.398	1.403	9
06/02/17	1.408	1.409	1.406	1.407	61
02/02/17	1.413	1.416	1.407	1.408	20
01/02/17	1.433	1.433	1.424	1.424	17
31/01/17	1.421	1.429	1.417	1.428	7
27/01/17	1.420	1.421	1.420	1.421	18
26/01/17	1.423	1.423	1.421	1.421	14
25/01/17	1.427	1.430	1.425	1.425	45
24/01/17	1.425	1.425	1.419	1.419	4
23/01/17	1.422	1.427	1.419	1.423	3
20/01/17	1.420	1.421	1.420	1.421	16
19/01/17	1.415	1.422	1.408	1.415	5
18/01/17	1.421	1.424	1.417	1.420	20
17/01/17	1.422	1.426	1.418	1.421	26
13/01/17	1.425	1.428	1.424	1.424	22
12/01/17	1.424	1.427	1.422	1.424	4

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.