Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Euro/Krone {Sep 17}
CME
UBU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
9.375
9.375
9.332
9.340
0
15/09/17
9.394
9.394
9.345
9.375
1
14/09/17
9.391
9.430
9.366
9.394
31
13/09/17
9.408
9.415
9.368
9.390
46
12/09/17
9.383
9.409
9.357
9.388
30
11/09/17
9.334
9.407
9.302
9.390
50
08/09/17
9.317
9.329
9.297
9.321
34
07/09/17
9.301
9.326
9.285
9.306
42
06/09/17
9.267
9.305
9.260
9.297
40
05/09/17
9.249
9.299
9.249
9.274
0
01/09/17
9.242
9.284
9.242
9.255
34
31/08/17
9.285
9.310
9.238
9.242
26
30/08/17
9.287
9.298
9.275
9.287
13
29/08/17
9.310
9.341
9.283
9.288
8
28/08/17
9.266
9.299
9.254
9.295
12
25/08/17
9.264
9.264
9.229
9.232
16
24/08/17
9.268
9.277
9.258
9.258
6
23/08/17
9.317
9.326
9.301
9.305
20
22/08/17
9.312
9.341
9.303
9.310
33
21/08/17
9.315
9.345
9.291
9.340
4
18/08/17
9.335
9.335
9.308
9.308
37
17/08/17
9.312
9.354
9.295
9.348
19
16/08/17
9.333
9.339
9.311
9.334
12
15/08/17
9.373
9.379
9.342
9.356
23
14/08/17
9.383
9.383
9.348
9.373
8
11/08/17
9.391
9.429
9.377
9.390
16
10/08/17
9.339
9.372
9.326
9.363
6
09/08/17
9.360
9.384
9.335
9.363
1
08/08/17
9.340
9.362
9.325
9.361
6
07/08/17
9.394
9.398
9.356
9.361
4
04/08/17
9.382
9.398
9.356
9.364
1
03/08/17
9.372
9.396
9.371
9.396
3
02/08/17
9.376
9.391
9.345
9.368
13
01/08/17
9.350
9.375
9.318
9.367
4
31/07/17
9.312
9.355
9.294
9.327
16
28/07/17
9.317
9.352
9.290
9.315
17
27/07/17
9.270
9.316
9.267
9.303
0
26/07/17
9.308
9.320
9.267
9.267
17
25/07/17
9.324
9.346
9.306
9.308
5
24/07/17
9.369
9.408
9.337
9.344
16
21/07/17
9.390
9.398
9.337
9.398
21
20/07/17
9.324
9.379
9.300
9.367
6
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%