Thursday, 28 March 2024

Euro/Krone {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/179.3759.3759.3329.3400
15/09/179.3949.3949.3459.3751
14/09/179.3919.4309.3669.39431
13/09/179.4089.4159.3689.39046
12/09/179.3839.4099.3579.38830
11/09/179.3349.4079.3029.39050
08/09/179.3179.3299.2979.32134
07/09/179.3019.3269.2859.30642
06/09/179.2679.3059.2609.29740
05/09/179.2499.2999.2499.2740
01/09/179.2429.2849.2429.25534
31/08/179.2859.3109.2389.24226
30/08/179.2879.2989.2759.28713
29/08/179.3109.3419.2839.2888
28/08/179.2669.2999.2549.29512
25/08/179.2649.2649.2299.23216
24/08/179.2689.2779.2589.2586
23/08/179.3179.3269.3019.30520
22/08/179.3129.3419.3039.31033
21/08/179.3159.3459.2919.3404
18/08/179.3359.3359.3089.30837
17/08/179.3129.3549.2959.34819
16/08/179.3339.3399.3119.33412
15/08/179.3739.3799.3429.35623
14/08/179.3839.3839.3489.3738
11/08/179.3919.4299.3779.39016
10/08/179.3399.3729.3269.3636
09/08/179.3609.3849.3359.3631
08/08/179.3409.3629.3259.3616
07/08/179.3949.3989.3569.3614
04/08/179.3829.3989.3569.3641
03/08/179.3729.3969.3719.3963
02/08/179.3769.3919.3459.36813
01/08/179.3509.3759.3189.3674
31/07/179.3129.3559.2949.32716
28/07/179.3179.3529.2909.31517
27/07/179.2709.3169.2679.3030
26/07/179.3089.3209.2679.26717
25/07/179.3249.3469.3069.3085
24/07/179.3699.4089.3379.34416
21/07/179.3909.3989.3379.39821
20/07/179.3249.3799.3009.3676
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%