FinData: Historical Data for CME, UAZ16

Thursday, 25 April 2024

Euro/Krona {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/16	9.777	9.789	9.766	9.787	2
16/12/16	9.780	9.780	9.777	9.777	246
15/12/16	9.780	9.796	9.780	9.796	52
14/12/16	9.742	9.768	9.739	9.757	0
13/12/16	9.754	9.754	9.711	9.742	22
12/12/16	9.724	9.754	9.724	9.754	20
09/12/16	9.691	9.718	9.678	9.696	0
08/12/16	9.768	9.778	9.685	9.703	0
07/12/16	9.772	9.792	9.748	9.768	0
06/12/16	9.822	9.827	9.767	9.772	4
05/12/16	9.792	9.823	9.763	9.822	0
02/12/16	9.827	9.827	9.794	9.794	11
01/12/16	9.797	9.841	9.780	9.827	0
30/11/16	9.762	9.789	9.760	9.768	0
29/11/16	9.767	9.789	9.760	9.762	0
28/11/16	9.787	9.789	9.760	9.767	66
25/11/16	9.761	9.800	9.743	9.787	0
23/11/16	9.791	9.802	9.771	9.790	1
22/11/16	9.807	9.813	9.785	9.791	0
21/11/16	9.813	9.825	9.791	9.794	0
18/11/16	9.821	9.838	9.791	9.813	8
17/11/16	9.823	9.851	9.814	9.821	4
16/11/16	9.838	9.855	9.816	9.826	4
15/11/16	9.809	9.844	9.809	9.844	4
14/11/16	9.805	9.865	9.798	9.827	0
11/11/16	9.849	9.891	9.849	9.856	5
10/11/16	9.891	9.918	9.845	9.849	0
09/11/16	9.940	9.953	9.891	9.891	31
08/11/16	9.953	9.963	9.916	9.940	22
07/11/16	9.937	9.985	9.937	9.969	4
04/11/16	9.946	9.978	9.928	9.965	8
03/11/16	9.863	9.977	9.861	9.966	4
01/11/16	9.893	9.913	9.848	9.907	1
31/10/16	9.882	9.915	9.851	9.906	8
28/10/16	9.859	9.906	9.836	9.895	13
27/10/16	9.696	9.895	9.679	9.889	19
26/10/16	9.726	9.739	9.718	9.718	0
25/10/16	9.706	9.717	9.705	9.717	2
24/10/16	9.705	9.706	9.705	9.706	0
21/10/16	9.693	9.709	9.686	9.702	0
20/10/16	9.697	9.718	9.685	9.693	15

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.