FinData: Historical Data for CME, UAM17

Tuesday, 16 April 2024

Euro/Krona {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	9.741	9.748	9.741	9.748	3
16/06/17	9.752	9.764	9.729	9.741	311
15/06/17	9.746	9.773	9.722	9.751	141
14/06/17	9.746	9.767	9.723	9.752	178
13/06/17	9.797	9.801	9.727	9.747	12
12/06/17	9.792	9.801	9.757	9.789	19
09/06/17	9.777	9.785	9.752	9.771	2
08/06/17	9.789	9.800	9.766	9.776	5
07/06/17	9.781	9.806	9.767	9.785	5
06/06/17	9.747	9.787	9.737	9.772	0
05/06/17	9.730	9.765	9.723	9.745	3
02/06/17	9.743	9.758	9.724	9.730	2
01/06/17	9.756	9.790	9.736	9.754	95
31/05/17	9.762	9.783	9.748	9.768	2
30/05/17	9.723	9.783	9.715	9.758	0
26/05/17	9.741	9.743	9.703	9.712	5
25/05/17	9.729	9.743	9.718	9.741	77
24/05/17	9.741	9.749	9.716	9.729	0
23/05/17	9.772	9.775	9.735	9.741	0
22/05/17	9.768	9.796	9.747	9.772	0
18/05/17	9.746	9.781	9.730	9.781	0
17/05/17	9.741	9.766	9.733	9.746	4
16/05/17	9.727	9.782	9.678	9.741	0
15/05/17	9.656	9.692	9.651	9.688	4
12/05/17	9.637	9.656	9.637	9.656	4
11/05/17	9.642	9.695	9.630	9.649	10
10/05/17	9.698	9.698	9.692	9.692	0
09/05/17	9.656	9.672	9.656	9.672	4
08/05/17	9.659	9.666	9.656	9.656	0
05/05/17	9.697	9.697	9.625	9.676	0
04/05/17	9.628	9.712	9.624	9.697	0
03/05/17	9.628	9.633	9.617	9.628	4
02/05/17	9.631	9.664	9.624	9.628	0
01/05/17	9.648	9.648	9.625	9.632	7
28/04/17	9.631	9.648	9.631	9.648	2
27/04/17	9.629	9.629	9.607	9.607	5
26/04/17	9.561	9.592	9.551	9.555	13
25/04/17	9.629	9.629	9.586	9.586	2
24/04/17	9.618	9.630	9.618	9.630	1
21/04/17	9.632	9.655	9.632	9.655	0
20/04/17	9.614	9.633	9.614	9.633	66

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.