Saturday, 30 March 2024

UAH17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/03/179.6139.6139.5639.5637
10/03/179.6169.6169.6139.613380
09/03/179.5469.5589.5259.55880
08/03/179.5259.5469.5259.54617
07/03/179.5239.5239.5159.5150
06/03/179.5389.5499.5219.5475
03/03/179.5249.5529.5199.5383
02/03/179.5279.5459.5179.5442
01/03/179.5289.5469.5269.5400
28/02/179.5929.5959.5579.5660
27/02/179.5359.5949.5359.5922
24/02/179.5309.5359.5309.53514
23/02/179.4969.5119.4969.5112
22/02/179.4609.4799.4579.4750
21/02/179.4539.4889.4539.4590
17/02/179.4539.4809.4449.4532
16/02/179.4619.4759.4459.4530
15/02/179.4549.4559.4519.45110
14/02/179.4529.4719.4529.45413
13/02/179.4889.4889.4679.4673
10/02/179.4869.4969.4749.4919
09/02/179.4739.5009.4479.4830
08/02/179.4799.4809.4459.4500
07/02/179.4919.4929.4649.4790
06/02/179.4509.4969.4419.4910
02/02/179.4199.4249.4109.4178
01/02/179.4229.4229.4199.4190
31/01/179.4419.4519.4379.4420
27/01/179.4539.4979.4539.4660
26/01/179.4869.4979.4539.4530
25/01/179.4999.4999.4869.4860
24/01/179.5009.5009.4909.49943
23/01/179.4979.5099.4909.5000
20/01/179.5409.5409.4989.5130
19/01/179.5219.5609.5139.5400
18/01/179.5259.5329.5139.5210
17/01/179.4849.5379.4749.5250
13/01/179.5059.5059.4719.4840
12/01/179.5639.5639.4979.5050
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%