Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
UAH17
CME
UAH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/03/17
9.613
9.613
9.563
9.563
7
10/03/17
9.616
9.616
9.613
9.613
380
09/03/17
9.546
9.558
9.525
9.558
80
08/03/17
9.525
9.546
9.525
9.546
17
07/03/17
9.523
9.523
9.515
9.515
0
06/03/17
9.538
9.549
9.521
9.547
5
03/03/17
9.524
9.552
9.519
9.538
3
02/03/17
9.527
9.545
9.517
9.544
2
01/03/17
9.528
9.546
9.526
9.540
0
28/02/17
9.592
9.595
9.557
9.566
0
27/02/17
9.535
9.594
9.535
9.592
2
24/02/17
9.530
9.535
9.530
9.535
14
23/02/17
9.496
9.511
9.496
9.511
2
22/02/17
9.460
9.479
9.457
9.475
0
21/02/17
9.453
9.488
9.453
9.459
0
17/02/17
9.453
9.480
9.444
9.453
2
16/02/17
9.461
9.475
9.445
9.453
0
15/02/17
9.454
9.455
9.451
9.451
10
14/02/17
9.452
9.471
9.452
9.454
13
13/02/17
9.488
9.488
9.467
9.467
3
10/02/17
9.486
9.496
9.474
9.491
9
09/02/17
9.473
9.500
9.447
9.483
0
08/02/17
9.479
9.480
9.445
9.450
0
07/02/17
9.491
9.492
9.464
9.479
0
06/02/17
9.450
9.496
9.441
9.491
0
02/02/17
9.419
9.424
9.410
9.417
8
01/02/17
9.422
9.422
9.419
9.419
0
31/01/17
9.441
9.451
9.437
9.442
0
27/01/17
9.453
9.497
9.453
9.466
0
26/01/17
9.486
9.497
9.453
9.453
0
25/01/17
9.499
9.499
9.486
9.486
0
24/01/17
9.500
9.500
9.490
9.499
43
23/01/17
9.497
9.509
9.490
9.500
0
20/01/17
9.540
9.540
9.498
9.513
0
19/01/17
9.521
9.560
9.513
9.540
0
18/01/17
9.525
9.532
9.513
9.521
0
17/01/17
9.484
9.537
9.474
9.525
0
13/01/17
9.505
9.505
9.471
9.484
0
12/01/17
9.563
9.563
9.497
9.505
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%