Friday, 29 March 2024

Russell 1000 Value {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/171,1501,1511,1461,14768
15/03/171,1431,1511,1421,1484
14/03/171,1351,1381,1351,13819
13/03/171,1431,1431,1411,14340
10/03/171,1441,1441,1391,142833
09/03/171,1391,1421,1341,139106
08/03/171,1461,1471,1381,13845
07/03/171,1471,1471,1441,144120
06/03/171,1481,1501,1451,14927
03/03/171,1521,1541,1511,15397
02/03/171,1591,1601,1521,15364
01/03/171,1551,1651,1551,16242
28/02/171,1451,1471,1421,14589
27/02/171,1441,1491,1441,14828
24/02/171,1401,1451,1401,14564
23/02/171,1471,1471,1421,14717
22/02/171,1441,1461,1431,14465
21/02/171,1431,1481,1431,147127
17/02/171,1361,1391,1331,13985
16/02/171,1401,1401,1341,13878
15/02/171,1331,1401,1331,13926
14/02/171,1281,1341,1261,13418
13/02/171,1261,1311,1251,12926
10/02/171,1201,1231,1191,12052
09/02/171,1131,1191,1121,11538
08/02/171,1061,1101,1051,1106
07/02/171,1141,1151,1081,10829
06/02/171,1141,1151,1121,11371
02/02/171,1011,1061,1001,105434
01/02/171,1091,1091,1011,104143
31/01/171,1031,1091,1001,10910
27/01/171,1151,1161,1131,11330
26/01/171,1171,1191,1161,11625
25/01/171,1121,1181,1121,11743
24/01/171,1001,1101,1001,10817
23/01/171,1021,1041,0961,10080
20/01/171,1061,1071,1021,10522
19/01/171,1051,1061,0971,10017
18/01/171,1021,1041,0991,10469
17/01/171,1051,1061,1001,101110
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%