Friday, 29 March 2024
Russell 1000 Value {Mar 17}
Date | Open | High | Low | Close | Volume |
16/03/17 | 1,150 | 1,151 | 1,146 | 1,147 | 68 |
15/03/17 | 1,143 | 1,151 | 1,142 | 1,148 | 4 |
14/03/17 | 1,135 | 1,138 | 1,135 | 1,138 | 19 |
13/03/17 | 1,143 | 1,143 | 1,141 | 1,143 | 40 |
10/03/17 | 1,144 | 1,144 | 1,139 | 1,142 | 833 |
09/03/17 | 1,139 | 1,142 | 1,134 | 1,139 | 106 |
08/03/17 | 1,146 | 1,147 | 1,138 | 1,138 | 45 |
07/03/17 | 1,147 | 1,147 | 1,144 | 1,144 | 120 |
06/03/17 | 1,148 | 1,150 | 1,145 | 1,149 | 27 |
03/03/17 | 1,152 | 1,154 | 1,151 | 1,153 | 97 |
02/03/17 | 1,159 | 1,160 | 1,152 | 1,153 | 64 |
01/03/17 | 1,155 | 1,165 | 1,155 | 1,162 | 42 |
28/02/17 | 1,145 | 1,147 | 1,142 | 1,145 | 89 |
27/02/17 | 1,144 | 1,149 | 1,144 | 1,148 | 28 |
24/02/17 | 1,140 | 1,145 | 1,140 | 1,145 | 64 |
23/02/17 | 1,147 | 1,147 | 1,142 | 1,147 | 17 |
22/02/17 | 1,144 | 1,146 | 1,143 | 1,144 | 65 |
21/02/17 | 1,143 | 1,148 | 1,143 | 1,147 | 127 |
17/02/17 | 1,136 | 1,139 | 1,133 | 1,139 | 85 |
16/02/17 | 1,140 | 1,140 | 1,134 | 1,138 | 78 |
15/02/17 | 1,133 | 1,140 | 1,133 | 1,139 | 26 |
14/02/17 | 1,128 | 1,134 | 1,126 | 1,134 | 18 |
13/02/17 | 1,126 | 1,131 | 1,125 | 1,129 | 26 |
10/02/17 | 1,120 | 1,123 | 1,119 | 1,120 | 52 |
09/02/17 | 1,113 | 1,119 | 1,112 | 1,115 | 38 |
08/02/17 | 1,106 | 1,110 | 1,105 | 1,110 | 6 |
07/02/17 | 1,114 | 1,115 | 1,108 | 1,108 | 29 |
06/02/17 | 1,114 | 1,115 | 1,112 | 1,113 | 71 |
02/02/17 | 1,101 | 1,106 | 1,100 | 1,105 | 434 |
01/02/17 | 1,109 | 1,109 | 1,101 | 1,104 | 143 |
31/01/17 | 1,103 | 1,109 | 1,100 | 1,109 | 10 |
27/01/17 | 1,115 | 1,116 | 1,113 | 1,113 | 30 |
26/01/17 | 1,117 | 1,119 | 1,116 | 1,116 | 25 |
25/01/17 | 1,112 | 1,118 | 1,112 | 1,117 | 43 |
24/01/17 | 1,100 | 1,110 | 1,100 | 1,108 | 17 |
23/01/17 | 1,102 | 1,104 | 1,096 | 1,100 | 80 |
20/01/17 | 1,106 | 1,107 | 1,102 | 1,105 | 22 |
19/01/17 | 1,105 | 1,106 | 1,097 | 1,100 | 17 |
18/01/17 | 1,102 | 1,104 | 1,099 | 1,104 | 69 |
17/01/17 | 1,105 | 1,106 | 1,100 | 1,101 | 110 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |