Saturday, 20 April 2024
South African Rand {Sep 16}
Date | Open | High | Low | Close | Volume |
19/09/16 | 0.0713 | 0.0713 | 0.0712 | 0.0713 | 679 |
16/09/16 | 0.0704 | 0.0709 | 0.0698 | 0.0703 | 1,186 |
15/09/16 | 0.0697 | 0.0709 | 0.0695 | 0.0705 | 2,606 |
14/09/16 | 0.0693 | 0.0702 | 0.0691 | 0.0700 | 1,580 |
13/09/16 | 0.0700 | 0.0702 | 0.0688 | 0.0692 | 1,315 |
12/09/16 | 0.0692 | 0.0702 | 0.0685 | 0.0700 | 2,452 |
09/09/16 | 0.0708 | 0.0708 | 0.0690 | 0.0695 | 1,077 |
08/09/16 | 0.0712 | 0.0722 | 0.0705 | 0.0706 | 621 |
06/09/16 | 0.0688 | 0.0714 | 0.0688 | 0.0714 | 1,187 |
02/09/16 | 0.0684 | 0.0694 | 0.0680 | 0.0687 | 1,251 |
01/09/16 | 0.0678 | 0.0684 | 0.0676 | 0.0684 | 1,027 |
31/08/16 | 0.0687 | 0.0692 | 0.0676 | 0.0678 | 506 |
30/08/16 | 0.0692 | 0.0694 | 0.0684 | 0.0684 | 543 |
29/08/16 | 0.0694 | 0.0696 | 0.0685 | 0.0692 | 1,300 |
26/08/16 | 0.0702 | 0.0712 | 0.0693 | 0.0693 | 1,662 |
25/08/16 | 0.0703 | 0.0713 | 0.0695 | 0.0700 | 1,296 |
24/08/16 | 0.0714 | 0.0716 | 0.0696 | 0.0702 | 2,723 |
23/08/16 | 0.0733 | 0.0740 | 0.0711 | 0.0712 | 595 |
22/08/16 | 0.0739 | 0.0739 | 0.0729 | 0.0732 | 576 |
19/08/16 | 0.0736 | 0.0744 | 0.0734 | 0.0736 | 859 |
18/08/16 | 0.0743 | 0.0750 | 0.0742 | 0.0744 | 1,114 |
17/08/16 | 0.0740 | 0.0743 | 0.0734 | 0.0740 | 1,453 |
16/08/16 | 0.0746 | 0.0752 | 0.0740 | 0.0744 | 450 |
15/08/16 | 0.0738 | 0.0749 | 0.0736 | 0.0747 | 522 |
12/08/16 | 0.0741 | 0.0745 | 0.0732 | 0.0735 | 1,102 |
11/08/16 | 0.0746 | 0.0749 | 0.0738 | 0.0741 | 1,469 |
10/08/16 | 0.0740 | 0.0752 | 0.0739 | 0.0746 | 444 |
09/08/16 | 0.0729 | 0.0740 | 0.0727 | 0.0738 | 445 |
08/08/16 | 0.0722 | 0.0730 | 0.0722 | 0.0730 | 706 |
05/08/16 | 0.0724 | 0.0727 | 0.0717 | 0.0725 | 810 |
04/08/16 | 0.0709 | 0.0725 | 0.0709 | 0.0723 | 408 |
03/08/16 | 0.0707 | 0.0712 | 0.0704 | 0.0708 | 520 |
02/08/16 | 0.0712 | 0.0712 | 0.0706 | 0.0707 | 704 |
01/08/16 | 0.0713 | 0.0719 | 0.0710 | 0.0713 | 1,129 |
29/07/16 | 0.0700 | 0.0716 | 0.0698 | 0.0713 | 522 |
28/07/16 | 0.0695 | 0.0700 | 0.0693 | 0.0700 | 675 |
27/07/16 | 0.0690 | 0.0696 | 0.0686 | 0.0696 | 515 |
26/07/16 | 0.0689 | 0.0694 | 0.0684 | 0.0688 | 307 |
25/07/16 | 0.0690 | 0.0693 | 0.0686 | 0.0689 | 371 |
22/07/16 | 0.0694 | 0.0698 | 0.0688 | 0.0693 | 433 |
21/07/16 | 0.0689 | 0.0698 | 0.0689 | 0.0693 | 555 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |