FinData: Historical Data for CME, T6N17 - South African Rand {Jul 17}

Saturday, 20 April 2024

South African Rand {Jul 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
17/07/17	0.0768	0.0774	0.0768	0.0774
14/07/17	0.0756	0.0768	0.0756	0.0768
13/07/17	0.0754	0.0756	0.0754	0.0756
12/07/17	0.0736	0.0754	0.0736	0.0754
11/07/17	0.0740	0.0740	0.0736	0.0736
10/07/17	0.0745	0.0745	0.0740	0.0740
07/07/17	0.0743	0.0745	0.0743	0.0745
06/07/17	0.0745	0.0745	0.0743	0.0743
05/07/17	0.0754	0.0754	0.0745	0.0745
03/07/17	0.0760	0.0760	0.0754	0.0754
30/06/17	0.0765	0.0765	0.0760	0.0760
29/06/17	0.0770	0.0770	0.0765	0.0765
27/06/17	0.0775	0.0775	0.0767	0.0767
26/06/17	0.0770	0.0775	0.0770	0.0775
23/06/17	0.0769	0.0770	0.0769	0.0770
22/06/17	0.0762	0.0769	0.0762	0.0769
21/06/17	0.0760	0.0762	0.0760	0.0762
20/06/17	0.0765	0.0765	0.0760	0.0760
19/06/17	0.0778	0.0778	0.0765	0.0765
16/06/17	0.0772	0.0778	0.0772	0.0778
15/06/17	0.0785	0.0785	0.0772	0.0772
14/06/17	0.0780	0.0785	0.0780	0.0785
13/06/17	0.0776	0.0780	0.0776	0.0780
12/06/17	0.0772	0.0776	0.0772	0.0776
09/06/17	0.0768	0.0772	0.0768	0.0772
08/06/17	0.0774	0.0774	0.0768	0.0768
07/06/17	0.0774	0.0774	0.0774	0.0774
06/06/17	0.0782	0.0782	0.0774	0.0774
05/06/17	0.0775	0.0782	0.0775	0.0782
02/06/17	0.0767	0.0775	0.0767	0.0775
01/06/17	0.0755	0.0767	0.0755	0.0767
31/05/17	0.0755	0.0755	0.0755	0.0755
30/05/17	0.0772	0.0772	0.0755	0.0755
26/05/17	0.0766	0.0772	0.0766	0.0772
25/05/17	0.0767	0.0767	0.0766	0.0766
24/05/17	0.0758	0.0767	0.0758	0.0767
23/05/17	0.0748	0.0758	0.0748	0.0758
22/05/17	0.0750	0.0750	0.0748	0.0748
18/05/17	0.0750	0.0750	0.0738	0.0738

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.