FinData: Historical Data for CME, T6K17 - South African Rand {May 17}

Saturday, 20 April 2024

South African Rand {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/05/17	0.0747	0.0758	0.0747	0.0758
12/05/17	0.0749	0.0749	0.0747	0.0747
11/05/17	0.0741	0.0749	0.0741	0.0749
10/05/17	0.0732	0.0741	0.0732	0.0741
09/05/17	0.0734	0.0734	0.0732	0.0732
08/05/17	0.0742	0.0742	0.0734	0.0734
05/05/17	0.0731	0.0742	0.0731	0.0742
04/05/17	0.0746	0.0746	0.0731	0.0731
03/05/17	0.0747	0.0747	0.0746	0.0746
02/05/17	0.0746	0.0747	0.0746	0.0747
01/05/17	0.0745	0.0746	0.0745	0.0746
28/04/17	0.0746	0.0746	0.0745	0.0745
27/04/17	0.0750	0.0750	0.0746	0.0746
26/04/17	0.0763	0.0763	0.0750	0.0750
25/04/17	0.0766	0.0766	0.0763	0.0763
24/04/17	0.0757	0.0766	0.0757	0.0766
21/04/17	0.0759	0.0759	0.0757	0.0757
20/04/17	0.0750	0.0759	0.0750	0.0759
19/04/17	0.0749	0.0750	0.0749	0.0750
18/04/17	0.0749	0.0749	0.0749	0.0749
17/04/17	0.0740	0.0749	0.0740	0.0749
13/04/17	0.0730	0.0740	0.0730	0.0740
12/04/17	0.0720	0.0730	0.0720	0.0730
11/04/17	0.0714	0.0720	0.0714	0.0720
10/04/17	0.0719	0.0719	0.0714	0.0714
07/04/17	0.0720	0.0720	0.0719	0.0719
05/04/17	0.0729	0.0729	0.0718	0.0718
04/04/17	0.0724	0.0729	0.0724	0.0729
03/04/17	0.0741	0.0741	0.0724	0.0724
31/03/17	0.0767	0.0767	0.0741	0.0741
30/03/17	0.0762	0.0767	0.0762	0.0767
29/03/17	0.0762	0.0762	0.0762	0.0762
28/03/17	0.0773	0.0773	0.0762	0.0762
27/03/17	0.0797	0.0797	0.0773	0.0773
24/03/17	0.0797	0.0797	0.0797	0.0797
23/03/17	0.0790	0.0797	0.0790	0.0797
22/03/17	0.0782	0.0790	0.0782	0.0790
21/03/17	0.0782	0.0782	0.0782	0.0782
20/03/17	0.0780	0.0782	0.0780	0.0782
17/03/17	0.0776	0.0780	0.0776	0.0780
16/03/17	0.0773	0.0776	0.0773	0.0776

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.