Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
USD/ZAR {Dec 17}
CME
T3Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/12/17
13.18
13.18
12.80
12.82
0
15/12/17
13.50
13.50
13.10
13.18
0
14/12/17
13.45
13.52
13.40
13.50
0
13/12/17
13.69
13.69
13.45
13.45
0
12/12/17
13.61
13.72
13.60
13.69
0
11/12/17
13.67
13.67
13.61
13.61
0
08/12/17
13.76
13.76
13.58
13.67
0
07/12/17
13.55
13.76
13.55
13.76
0
06/12/17
13.52
13.60
13.50
13.55
0
05/12/17
13.57
13.58
13.48
13.52
0
04/12/17
13.75
13.82
13.54
13.57
0
01/12/17
13.76
13.81
13.70
13.75
0
30/11/17
13.68
13.76
13.61
13.76
0
29/11/17
13.69
13.77
13.64
13.68
0
28/11/17
13.80
13.84
13.62
13.69
0
27/11/17
13.94
13.94
13.80
13.80
0
24/11/17
13.90
14.08
13.89
13.94
0
22/11/17
14.03
14.04
13.88
13.90
0
21/11/17
14.10
14.19
14.03
14.03
0
20/11/17
14.03
14.13
14.03
14.10
0
17/11/17
14.25
14.29
14.03
14.03
0
16/11/17
14.49
14.49
14.24
14.25
0
15/11/17
14.44
14.51
14.41
14.49
0
14/11/17
14.55
14.55
14.44
14.44
0
13/11/17
14.46
14.64
14.44
14.55
0
10/11/17
14.34
14.49
14.34
14.46
0
09/11/17
14.26
14.38
14.21
14.34
0
08/11/17
14.35
14.35
14.22
14.26
0
07/11/17
14.20
14.35
14.20
14.35
0
06/11/17
14.32
14.38
14.19
14.20
0
03/11/17
14.10
14.35
14.09
14.32
0
02/11/17
14.18
14.18
14.03
14.10
0
01/11/17
14.27
14.27
14.16
14.18
0
31/10/17
14.20
14.28
14.15
14.27
0
30/10/17
14.24
14.24
14.16
14.20
0
27/10/17
14.38
14.46
14.24
14.24
0
26/10/17
14.18
14.40
14.16
14.38
0
25/10/17
13.87
14.24
13.85
14.18
0
24/10/17
13.85
13.89
13.82
13.87
0
23/10/17
13.79
13.88
13.79
13.85
0
20/10/17
13.70
13.85
13.65
13.79
0
19/10/17
13.70
13.71
13.61
13.70
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%