Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
USD/ZAR {Jul 17}
CME
T3N17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/07/17
13.03
13.03
12.91
12.91
0
14/07/17
13.23
13.23
13.03
13.03
0
13/07/17
13.26
13.26
13.23
13.23
0
12/07/17
13.60
13.60
13.26
13.26
0
11/07/17
13.52
13.60
13.52
13.60
0
10/07/17
13.42
13.52
13.42
13.52
0
07/07/17
13.45
13.45
13.42
13.42
0
06/07/17
13.42
13.45
13.42
13.45
0
05/07/17
13.26
13.42
13.26
13.42
0
03/07/17
13.15
13.26
13.15
13.26
0
30/06/17
13.07
13.15
13.07
13.15
0
29/06/17
12.98
13.07
12.98
13.07
0
27/06/17
12.90
13.04
12.90
13.04
0
26/06/17
12.99
12.99
12.90
12.90
0
23/06/17
13.00
13.00
12.99
12.99
0
22/06/17
13.13
13.13
13.00
13.00
0
21/06/17
13.15
13.15
13.13
13.13
0
20/06/17
13.08
13.15
13.08
13.15
0
19/06/17
12.86
13.08
12.86
13.08
0
16/06/17
12.95
12.95
12.86
12.86
0
15/06/17
12.73
12.95
12.73
12.95
0
14/06/17
12.83
12.83
12.73
12.73
0
13/06/17
12.88
12.88
12.83
12.83
0
12/06/17
12.96
12.96
12.88
12.88
0
09/06/17
13.01
13.01
12.96
12.96
0
08/06/17
12.92
13.01
12.92
13.01
0
07/06/17
12.92
12.92
12.92
12.92
0
06/06/17
12.79
12.92
12.79
12.92
0
05/06/17
12.91
12.91
12.79
12.79
0
02/06/17
13.04
13.04
12.91
12.91
0
01/06/17
13.24
13.24
13.04
13.04
0
31/05/17
13.25
13.25
13.24
13.24
0
30/05/17
12.95
13.25
12.95
13.25
0
26/05/17
13.06
13.06
12.95
12.95
0
25/05/17
13.04
13.06
13.04
13.06
0
24/05/17
13.20
13.20
13.04
13.04
0
23/05/17
13.37
13.37
13.20
13.20
0
22/05/17
13.33
13.37
13.33
13.37
0
18/05/17
13.33
13.55
13.33
13.55
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%