Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
USD/ZAR {Jul 16}
CME
T3N16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/07/16
14.34
14.34
14.34
14.34
0
15/07/16
14.23
14.34
14.23
14.34
0
14/07/16
14.49
14.49
14.23
14.23
0
13/07/16
14.36
14.49
14.36
14.49
0
12/07/16
14.45
14.45
14.36
14.36
0
11/07/16
14.55
14.55
14.45
14.45
0
08/07/16
14.81
14.81
14.55
14.55
0
07/07/16
14.76
14.81
14.76
14.81
0
06/07/16
14.79
14.79
14.76
14.76
0
05/07/16
14.64
14.79
14.64
14.79
0
01/07/16
14.82
14.82
14.64
14.64
0
30/06/16
14.91
14.91
14.82
14.82
0
29/06/16
15.22
15.22
14.91
14.91
0
28/06/16
15.53
15.53
15.22
15.22
0
27/06/16
15.11
15.53
15.11
15.53
0
24/06/16
14.51
15.11
14.51
15.11
0
23/06/16
14.68
14.68
14.51
14.51
0
22/06/16
14.79
14.79
14.68
14.68
0
21/06/16
14.93
14.93
14.79
14.79
0
20/06/16
15.24
15.24
14.93
14.93
0
17/06/16
15.45
15.45
15.24
15.24
0
16/06/16
15.31
15.45
15.31
15.45
0
15/06/16
15.43
15.43
15.31
15.31
0
14/06/16
15.28
15.43
15.28
15.43
0
13/06/16
15.34
15.34
15.28
15.28
0
10/06/16
14.90
15.34
14.90
15.34
0
09/06/16
14.84
14.90
14.84
14.90
0
08/06/16
14.99
14.99
14.84
14.84
0
07/06/16
15.02
15.02
14.99
14.99
0
06/06/16
15.21
15.21
15.02
15.02
0
03/06/16
15.70
15.70
15.21
15.21
0
02/06/16
15.73
15.73
15.70
15.70
0
01/06/16
15.89
15.89
15.73
15.73
0
31/05/16
15.81
15.89
15.81
15.89
0
27/05/16
15.74
15.81
15.74
15.81
0
26/05/16
15.84
15.84
15.74
15.74
0
25/05/16
15.84
15.84
15.84
15.84
0
24/05/16
15.87
15.87
15.84
15.84
0
23/05/16
15.80
15.87
15.80
15.87
0
20/05/16
16.05
16.05
15.80
15.80
0
19/05/16
16.03
16.05
16.03
16.05
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%