Friday, 19 April 2024

USD/ZAR {Jul 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/07/1614.3414.3414.3414.340
15/07/1614.2314.3414.2314.340
14/07/1614.4914.4914.2314.230
13/07/1614.3614.4914.3614.490
12/07/1614.4514.4514.3614.360
11/07/1614.5514.5514.4514.450
08/07/1614.8114.8114.5514.550
07/07/1614.7614.8114.7614.810
06/07/1614.7914.7914.7614.760
05/07/1614.6414.7914.6414.790
01/07/1614.8214.8214.6414.640
30/06/1614.9114.9114.8214.820
29/06/1615.2215.2214.9114.910
28/06/1615.5315.5315.2215.220
27/06/1615.1115.5315.1115.530
24/06/1614.5115.1114.5115.110
23/06/1614.6814.6814.5114.510
22/06/1614.7914.7914.6814.680
21/06/1614.9314.9314.7914.790
20/06/1615.2415.2414.9314.930
17/06/1615.4515.4515.2415.240
16/06/1615.3115.4515.3115.450
15/06/1615.4315.4315.3115.310
14/06/1615.2815.4315.2815.430
13/06/1615.3415.3415.2815.280
10/06/1614.9015.3414.9015.340
09/06/1614.8414.9014.8414.900
08/06/1614.9914.9914.8414.840
07/06/1615.0215.0214.9914.990
06/06/1615.2115.2115.0215.020
03/06/1615.7015.7015.2115.210
02/06/1615.7315.7315.7015.700
01/06/1615.8915.8915.7315.730
31/05/1615.8115.8915.8115.890
27/05/1615.7415.8115.7415.810
26/05/1615.8415.8415.7415.740
25/05/1615.8415.8415.8415.840
24/05/1615.8715.8715.8415.840
23/05/1615.8015.8715.8015.870
20/05/1616.0516.0515.8015.800
19/05/1616.0316.0516.0316.050
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%