Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
USD/ZAR {Jun 18}
CME
T3M18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
13.40
13.60
13.40
13.56
0
15/06/18
13.43
13.48
13.38
13.40
0
14/06/18
13.36
13.43
13.36
13.43
0
13/06/18
13.32
13.43
13.22
13.36
0
12/06/18
13.18
13.34
13.17
13.32
0
11/06/18
13.08
13.18
13.02
13.18
0
08/06/18
13.03
13.08
13.03
13.08
0
07/06/18
12.75
13.03
12.75
13.03
0
06/06/18
12.78
12.88
12.71
12.75
0
05/06/18
12.57
12.84
12.57
12.78
0
04/06/18
12.69
12.69
12.57
12.57
0
01/06/18
12.75
12.77
12.62
12.69
0
31/05/18
12.55
12.75
12.49
12.75
0
30/05/18
12.71
12.75
12.55
12.55
0
29/05/18
12.52
12.72
12.47
12.71
0
25/05/18
12.46
12.56
12.46
12.52
0
24/05/18
12.48
12.57
12.44
12.46
0
23/05/18
12.59
12.74
12.47
12.48
0
22/05/18
12.79
12.79
12.56
12.59
0
21/05/18
12.81
12.93
12.72
12.79
0
18/05/18
12.65
12.81
12.65
12.81
0
17/05/18
12.49
12.66
12.47
12.65
0
16/05/18
12.63
12.63
12.49
12.49
0
15/05/18
12.37
12.70
12.37
12.63
0
14/05/18
12.33
12.38
12.25
12.37
0
11/05/18
12.33
12.41
12.25
12.33
0
10/05/18
12.63
12.63
12.33
12.33
0
09/05/18
12.65
12.78
12.61
12.63
0
08/05/18
12.61
12.65
12.61
12.65
0
07/05/18
12.53
12.65
12.53
12.61
0
04/05/18
12.68
12.74
12.53
12.53
0
03/05/18
12.75
12.79
12.66
12.68
0
02/05/18
12.74
12.75
12.74
12.75
0
01/05/18
12.55
12.76
12.54
12.74
0
30/04/18
12.40
12.55
12.39
12.55
0
27/04/18
12.48
12.51
12.40
12.40
0
26/04/18
12.54
12.54
12.45
12.48
0
25/04/18
12.43
12.60
12.43
12.54
0
24/04/18
12.46
12.46
12.43
12.43
0
23/04/18
12.15
12.46
12.15
12.46
0
19/04/18
12.02
12.07
12.02
12.06
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%