Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
USD/ZAR {Apr 17}
CME
T3J17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/04/17
13.46
13.46
13.35
13.35
0
13/04/17
13.65
13.65
13.46
13.46
0
12/04/17
13.83
13.83
13.65
13.65
0
11/04/17
13.94
13.94
13.83
13.83
0
10/04/17
13.85
13.94
13.85
13.94
0
07/04/17
13.82
13.85
13.82
13.85
0
05/04/17
13.65
13.87
13.65
13.87
0
04/04/17
13.75
13.75
13.65
13.65
0
03/04/17
13.43
13.75
13.43
13.75
0
31/03/17
12.97
13.43
12.97
13.43
0
30/03/17
13.06
13.06
12.97
12.97
0
29/03/17
13.05
13.06
13.05
13.06
0
28/03/17
12.87
13.05
12.87
13.05
0
27/03/17
12.48
12.87
12.48
12.87
0
24/03/17
12.49
12.49
12.48
12.48
0
23/03/17
12.61
12.61
12.49
12.49
0
22/03/17
12.72
12.72
12.61
12.61
0
21/03/17
12.72
12.72
12.72
12.72
0
20/03/17
12.76
12.76
12.72
12.72
0
17/03/17
12.83
12.83
12.76
12.76
0
16/03/17
12.87
12.87
12.83
12.83
0
15/03/17
13.22
13.22
12.87
12.87
0
14/03/17
13.18
13.22
13.18
13.22
0
13/03/17
13.26
13.26
13.18
13.18
0
10/03/17
13.45
13.45
13.26
13.26
0
09/03/17
13.23
13.45
13.23
13.45
0
08/03/17
13.05
13.23
13.05
13.23
0
07/03/17
13.11
13.11
13.05
13.05
0
06/03/17
13.12
13.12
13.11
13.11
0
03/03/17
13.28
13.28
13.12
13.12
0
02/03/17
13.11
13.28
13.11
13.28
0
01/03/17
13.21
13.21
13.11
13.11
0
28/02/17
13.14
13.21
13.14
13.21
0
27/02/17
13.06
13.14
13.06
13.14
0
24/02/17
13.00
13.06
13.00
13.06
0
23/02/17
13.11
13.11
13.00
13.00
0
22/02/17
13.22
13.22
13.11
13.11
0
21/02/17
13.24
13.24
13.22
13.22
0
17/02/17
13.15
13.24
13.15
13.24
0
16/02/17
13.07
13.15
13.07
13.15
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%