Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
USD/ZAR {Mar 17}
CME
T3H17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/03/17
13.18
13.18
13.14
13.14
0
10/03/17
13.37
13.37
13.18
13.18
0
09/03/17
13.15
13.37
13.15
13.37
0
08/03/17
12.97
13.15
12.97
13.15
0
07/03/17
13.03
13.03
12.97
12.97
0
06/03/17
13.04
13.04
13.03
13.03
0
03/03/17
13.21
13.21
13.03
13.04
0
02/03/17
13.03
13.21
13.02
13.21
0
01/03/17
13.13
13.18
12.99
13.03
0
28/02/17
13.05
13.17
12.99
13.13
0
27/02/17
12.98
13.07
12.91
13.05
0
24/02/17
12.92
12.98
12.92
12.98
0
23/02/17
13.03
13.03
12.92
12.92
0
22/02/17
13.14
13.22
12.99
13.03
0
21/02/17
13.15
13.23
13.09
13.14
0
17/02/17
13.07
13.20
13.02
13.15
0
16/02/17
12.99
13.11
12.96
13.07
0
15/02/17
13.18
13.18
12.99
12.99
0
14/02/17
13.40
13.40
13.14
13.18
0
13/02/17
13.46
13.46
13.35
13.40
0
10/02/17
13.48
13.51
13.38
13.46
0
09/02/17
13.50
13.55
13.43
13.48
0
08/02/17
13.52
13.60
13.44
13.50
0
07/02/17
13.44
13.55
13.39
13.52
0
06/02/17
13.37
13.44
13.37
13.44
0
02/02/17
13.53
13.56
13.41
13.49
0
01/02/17
13.62
13.62
13.53
13.53
0
31/01/17
13.63
13.70
13.45
13.62
0
27/01/17
13.45
13.57
13.45
13.57
0
26/01/17
13.41
13.45
13.41
13.45
0
25/01/17
13.49
13.49
13.41
13.41
0
24/01/17
13.63
13.63
13.49
13.49
0
23/01/17
13.71
13.76
13.61
13.63
0
20/01/17
13.69
13.71
13.69
13.71
0
19/01/17
13.70
13.80
13.67
13.69
0
18/01/17
13.60
13.77
13.60
13.70
0
17/01/17
13.66
13.84
13.56
13.60
0
13/01/17
13.61
13.66
13.61
13.66
0
12/01/17
13.95
13.95
13.61
13.61
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%