Friday, 29 March 2024

S&P 500 Index {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/182,7832,7832,7772,7772,698
14/06/182,7872,7892,7772,7833,528
13/06/182,7882,7912,7742,77410,501
12/06/182,7882,7892,7822,78414,847
11/06/182,7822,7902,7812,7839,150
08/06/182,7722,7792,7642,7799,440
07/06/182,7722,7792,7612,7725,177
06/06/182,7522,7742,7492,7722,065
05/06/182,7432,7532,7402,7521,210
04/06/182,7322,7492,7292,7463,582
01/06/182,7062,7362,7062,7345,852
31/05/182,7202,7282,7002,7062,189
30/05/182,6912,7292,6862,7255,909
29/05/182,7272,7312,6752,6923,043
25/05/182,7352,7382,7152,7184,354
24/05/182,7292,7332,7062,7282,846
23/05/182,7252,7332,7052,7312,307
22/05/182,7322,7422,7222,7262,493
21/05/182,7322,7392,7252,7334,551
18/05/182,7162,7252,7132,7132,505
17/05/182,7242,7312,7122,7191,222
16/05/182,7092,7272,7042,7233,566
15/05/182,7292,7312,7012,7091,734
14/05/182,7342,7412,7252,7311,747
11/05/182,7182,7322,7172,7292,965
10/05/182,7002,7252,6932,7191,400
09/05/182,6672,7002,6672,6962,223
08/05/182,6672,6742,6542,6701,777
07/05/182,6662,6812,6622,6702,152
04/05/182,6332,6692,6132,6636,009
03/05/182,6302,6362,5922,6324,755
02/05/182,6452,6582,6252,6272,186
01/05/182,6432,6572,6242,6522,587
30/04/182,6762,6822,6452,6471,337
27/04/182,6732,6752,6662,6711,821
26/04/182,6522,6772,6402,6754,584
25/04/182,6352,6482,6122,6453,055
24/04/182,6722,6872,6352,6352,049
23/04/182,6822,6842,6582,6716,089
19/04/182,7112,7132,6822,6932,691
18/04/182,7052,7182,7042,7102,972
17/04/182,6822,7142,6792,7073,129
16/04/182,6742,6872,6612,6822,267
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%