Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P 500 Index {Jun 18}
CME
SPM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/06/18
2,783
2,783
2,777
2,777
2,698
14/06/18
2,787
2,789
2,777
2,783
3,528
13/06/18
2,788
2,791
2,774
2,774
10,501
12/06/18
2,788
2,789
2,782
2,784
14,847
11/06/18
2,782
2,790
2,781
2,783
9,150
08/06/18
2,772
2,779
2,764
2,779
9,440
07/06/18
2,772
2,779
2,761
2,772
5,177
06/06/18
2,752
2,774
2,749
2,772
2,065
05/06/18
2,743
2,753
2,740
2,752
1,210
04/06/18
2,732
2,749
2,729
2,746
3,582
01/06/18
2,706
2,736
2,706
2,734
5,852
31/05/18
2,720
2,728
2,700
2,706
2,189
30/05/18
2,691
2,729
2,686
2,725
5,909
29/05/18
2,727
2,731
2,675
2,692
3,043
25/05/18
2,735
2,738
2,715
2,718
4,354
24/05/18
2,729
2,733
2,706
2,728
2,846
23/05/18
2,725
2,733
2,705
2,731
2,307
22/05/18
2,732
2,742
2,722
2,726
2,493
21/05/18
2,732
2,739
2,725
2,733
4,551
18/05/18
2,716
2,725
2,713
2,713
2,505
17/05/18
2,724
2,731
2,712
2,719
1,222
16/05/18
2,709
2,727
2,704
2,723
3,566
15/05/18
2,729
2,731
2,701
2,709
1,734
14/05/18
2,734
2,741
2,725
2,731
1,747
11/05/18
2,718
2,732
2,717
2,729
2,965
10/05/18
2,700
2,725
2,693
2,719
1,400
09/05/18
2,667
2,700
2,667
2,696
2,223
08/05/18
2,667
2,674
2,654
2,670
1,777
07/05/18
2,666
2,681
2,662
2,670
2,152
04/05/18
2,633
2,669
2,613
2,663
6,009
03/05/18
2,630
2,636
2,592
2,632
4,755
02/05/18
2,645
2,658
2,625
2,627
2,186
01/05/18
2,643
2,657
2,624
2,652
2,587
30/04/18
2,676
2,682
2,645
2,647
1,337
27/04/18
2,673
2,675
2,666
2,671
1,821
26/04/18
2,652
2,677
2,640
2,675
4,584
25/04/18
2,635
2,648
2,612
2,645
3,055
24/04/18
2,672
2,687
2,635
2,635
2,049
23/04/18
2,682
2,684
2,658
2,671
6,089
19/04/18
2,711
2,713
2,682
2,693
2,691
18/04/18
2,705
2,718
2,704
2,710
2,972
17/04/18
2,682
2,714
2,679
2,707
3,129
16/04/18
2,674
2,687
2,661
2,682
2,267
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%